PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0₆835
+0.00%
$ 835 $ 135
Jan 18, 11 AM $ 0.0₆87
+0.00%
$ 870 $ 96
Jan 18, 2 AM $ 0.0₆834
+0.00%
$ 834 $ 245
Jan 17, 11 PM $ 0.0₆868
+0.00%
$ 868 $ 204
Jan 17, 11 AM $ 0.0₆877
+0.00%
$ 877 $ 139
Jan 17, 5 AM $ 0.0₆83
+0.00%
$ 830 $ 88
Jan 17, 12 AM $ 0.0₆875
+0.00%
$ 875 $ 62
Jan 15, 9 PM $ 0.0₆81
+0.00%
$ 810 $ 213
Jan 15, 3 PM $ 0.0₆881
+9.43%
$ 881 $ 163
Jan 15, 2 PM $ 0.0₆871
+0.00%
$ 871 $ 95
Jan 14, 12 PM $ 0.0₆855
+0.00%
$ 855 $ 157
Jan 14, 3 AM $ 0.0₆775
+0.00%
$ 775 $ 67
Jan 14, 2 AM $ 0.0₆793
+0.00%
$ 793 $ 58
Jan 14, 1 AM $ 0.0₆846
+0.00%
$ 846 $ 8
Jan 12, 5 PM $ 0.0₆65
+0.00%
$ 650 $ 71
Jan 12, 6 AM $ 0.0₆632
+0.00%
$ 632 $ 30
Jan 12, 5 AM $ 0.0₆595
-1.55%
$ 595 $ 14
Jan 10, 11 PM $ 0.0₆616
+0.35%
$ 616 $ 96
Jan 10, 10 PM $ 0.0₆65
+0.00%
$ 650 $ 78
Jan 10, 6 PM $ 0.0₆625
+0.00%
$ 625 $ 57
Jan 10, 12 PM $ 0.0₆625
+0.00%
$ 625 $ 43
Jan 9, 2 AM $ 0.0₆601
+0.00%
$ 601 $ 19
Jan 8, 7 AM $ 0.0₆605
+0.00%
$ 605 $ 100
Jan 8, 4 AM $ 0.0₆613
+0.00%
$ 613 $ 79
Jan 7, 11 PM $ 0.0₆566
+0.52%
$ 566 $ 54
Jan 7, 10 PM $ 0.0₆577
+0.00%
$ 577 $ 44
Jan 7, 1 PM $ 0.0₆598
+0.00%
$ 598 $ 46
Jan 7, 11 AM $ 0.0₆621
+0.00%
$ -- $ 32
Jan 6, 1 PM $ 0.0₆638
+4.42%
$ 638 $ 64
Jan 3, 2 PM $ 0.0₆445
+0.00%
$ 445 $ 96
Jan 2, 11 PM $ 0.0₆443
+0.00%
$ 443 $ 69
Jan 2, 8 AM $ 0.0₆446
+0.00%
$ 446 $ 159
Jan 2, 3 AM $ 0.0₆434
+0.00%
$ 434 $ 145
Jan 2, 12 AM $ 0.0₆429
+0.00%
$ 429 $ 139
Jan 1, 2 PM $ 0.0₆45
+0.00%
$ 450 $ 117
Jan 1, 3 AM $ 0.0₆453
+0.00%
$ 453 $ 84
Dec 31, 9 PM $ 0.0₆48
+0.00%
$ 480 $ 76
Dec 14, 9 AM $ 0.0₅131
+0.00%
$ 1,308 $ 3,461
Dec 14, 2 AM $ 0.0₅142
+0.00%
$ 1,416 $ 3,555
Dec 13, 8 PM $ 0.0₅149
+0.00%
$ 1,488 $ 3,631
Dec 13, 7 PM $ 0.0₅151
+0.00%
$ 1,510 $ 3,569
Dec 13, 5 PM $ 0.0₅16
+3.83%
$ 1,602 $ 3,585
Dec 13, 7 AM $ 0.0₅173
+0.00%
$ 1,727 $ 3,670
Dec 12, 7 AM $ 0.0₅193
-3.08%
$ 1,930 $ 4,327
Dec 12, 6 AM $ 0.0₅199
+0.00%
$ 1,991 $ 4,302
Dec 11, 1 PM $ 0.0₅232
+2.05%
$ 2,324 $ 4,916
Dec 11, 12 PM $ 0.0₅243
+0.07%
$ 2,433 $ 4,930
Dec 11, 10 AM $ 0.0₅249
+0.00%
$ 2,486 $ 4,622
Dec 11, 4 AM $ 0.0₅249
+1.53%
$ 2,486 $ 4,729
Dec 11, 2 AM $ 0.0₅26
+0.00%
$ 2,602 $ 4,594