PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0₅26
+0.00%
$ 2,603 $ 4,619
Dec 10, 7 AM $ 0.0₅259
+0.00%
$ 2,591 $ 4,525
Dec 9, 8 PM $ 0.0₅281
+0.00%
$ 2,812 $ 4,738
Dec 9, 6 PM $ 0.0₅283
+0.00%
$ 2,829 $ 4,631
Dec 9, 3 PM $ 0.0₅278
+0.00%
$ 2,785 $ 4,712
Dec 9, 9 AM $ 0.0₅301
+0.00%
$ 3,011 $ 5,042
Dec 9, 7 AM $ 0.0₅307
+0.00%
$ 3,066 $ 5,046
Dec 8, 11 PM $ 0.0₅307
+0.00%
$ 3,070 $ 4,935
Dec 8, 9 PM $ 0.0₅32
+0.00%
$ 3,199 $ 4,923
Dec 8, 12 PM $ 0.0₅293
+0.00%
$ 2,934 $ 4,586
Dec 8, 9 AM $ 0.0₅305
+0.00%
$ 3,051 $ 4,597
Dec 8, 7 AM $ 0.0₅317
+7.24%
$ 3,173 $ 4,478
Dec 8, 6 AM $ 0.0₅302
+0.00%
$ 3,019 $ 4,341
Dec 7, 11 PM $ 0.0₅304
+2.86%
$ 3,036 $ 4,321
Dec 7, 10 PM $ 0.0₅307
+0.00%
$ 3,068 $ 4,187
Dec 7, 9 PM $ 0.0₅319
-0.63%
$ 3,192 $ 4,163
Dec 7, 5 PM $ 0.0₅295
+0.00%
$ 2,945 $ 3,785
Dec 7, 3 PM $ 0.0₅313
+0.00%
$ 3,133 $ 3,717
Dec 7, 2 PM $ 0.0₅32
+0.00%
$ 3,199 $ 3,633
Dec 7, 10 AM $ 0.0₅327
+0.00%
$ 3,266 $ 3,603
Dec 7, 5 AM $ 0.0₅331
+0.00%
$ 3,313 $ 3,634
Dec 6, 11 PM $ 0.0₅346
+3.88%
$ -- $ 3,659
Dec 6, 10 PM $ 0.0₅355
+0.00%
$ -- $ 3,508
Dec 6, 7 PM $ 0.0₅358
+0.00%
$ -- $ 3,548
Dec 6, 3 PM $ 0.0₅398
+9.64%
$ -- $ 3,457
Dec 6, 2 PM $ 0.0₅376
-2.95%
$ -- $ 3,246
Dec 6, 1 PM $ 0.0₅395
+6.56%
$ -- $ 2,892
Dec 5, 11 PM $ 0.0₅406
+0.00%
$ -- $ 2,796
Dec 5, 8 PM $ 0.0₅417
+3.63%
$ -- $ 2,629
Dec 5, 7 PM $ 0.0₅397
-3.17%
$ -- $ 2,342
Dec 5, 1 PM $ 0.0₅418
+0.00%
$ -- $ 2,122
Dec 5, 12 PM $ 0.0₅404
-1.30%
$ -- $ 2,013
Dec 5, 10 AM $ 0.0₅406
+0.00%
$ -- $ 1,903
Dec 5, 8 AM $ 0.0₅423
+0.00%
$ -- $ 18,937
Dec 5, 7 AM $ 0.0₅394
-1.47%
$ -- $ 18,825
Dec 5, 5 AM $ 0.0₅427
+0.00%
$ -- $ 19,093
Dec 5, 12 AM $ 0.0₅406
+0.00%
$ -- $ 18,824
Dec 4, 9 PM $ 0.0₅416
+0.00%
$ -- $ 18,499
Dec 4, 8 PM $ 0.0₅415
+0.00%
$ -- $ 18,330
Dec 4, 6 PM $ 0.0₅419
+0.00%
$ -- $ 18,177
Dec 4, 5 PM $ 0.0₅417
+0.00%
$ -- $ 18,108
Dec 4, 4 PM $ 0.0₅44
+4.54%
$ -- $ 18,077
Dec 4, 3 PM $ 0.0₅431
+0.00%
$ -- $ 17,589
Dec 4, 6 AM $ 0.0₅427
+0.00%
$ -- $ 17,669
Dec 4, 12 AM $ 0.0₅448
+4.69%
$ -- $ 18,480
Dec 3, 11 PM $ 0.0₅437
+0.00%
$ -- $ 18,010
Dec 3, 10 PM $ 0.0₅434
-6.61%
$ -- $ 17,887
Dec 3, 6 PM $ 0.0₅42
-0.04%
$ -- $ 16,878
Dec 3, 5 PM $ 0.0₅421
+0.00%
$ -- $ 16,102
Download