PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000286
-12.64%
$ 28,638 $ 33,625
Mar 19, 1 AM $ 0.0000309
+3.42%
$ 30,876 $ 35,560
Mar 18, 11 PM $ 0.0000293
+0.00%
$ 29,256 $ 34,192
Mar 18, 10 PM $ 0.0000294
+4.38%
$ 29,437 $ 35,603
Mar 18, 9 PM $ 0.0000253
+0.00%
$ 25,273 $ 37,754
Mar 18, 8 PM $ 0.000027
+1.57%
$ 27,035 $ 37,544
Mar 18, 7 PM $ 0.000026
+0.66%
$ 25,984 $ 38,343
Mar 18, 6 PM $ 0.0000288
+0.54%
$ 28,813 $ 36,580
Mar 18, 3 PM $ 0.0000328
+0.00%
$ -- $ 41,201
Mar 18, 2 PM $ 0.0000296
+0.64%
$ 29,645 $ 40,991
Mar 18, 1 PM $ 0.0000326
-1.33%
$ 31,311 $ 39,304
Mar 18, 12 PM $ 0.0000311
+6.25%
$ 31,147 $ 36,887
Mar 18, 10 AM $ 0.0000298
-19.11%
$ 29,784 $ 35,541
Mar 18, 9 AM $ 0.000035
+0.00%
$ 34,968 $ 32,366
Mar 18, 8 AM $ 0.0000306
+5.61%
$ 30,627 $ 32,848
Mar 18, 6 AM $ 0.0000287
+0.00%
$ 28,690 $ 34,381
Mar 18, 5 AM $ 0.0000289
+0.00%
$ 28,916 $ 34,395
Mar 18, 4 AM $ 0.0000274
-8.06%
$ 27,381 $ 37,753
Mar 18, 3 AM $ 0.0000317
-3.68%
$ 31,695 $ 37,196
Mar 17, 10 PM $ 0.00003
-8.06%
$ 30,050 $ 48,243
Mar 17, 9 PM $ 0.0000299
+1.24%
$ 29,858 $ 48,169
Mar 17, 8 PM $ 0.0000291
-5.30%
$ 29,087 $ 49,811
Mar 17, 7 PM $ 0.0000304
+9.97%
$ 30,425 $ 48,823
Mar 17, 6 PM $ 0.000027
-7.29%
$ 27,020 $ 48,014
Mar 17, 5 PM $ 0.0000275
+4.28%
$ 27,516 $ 49,249
Mar 17, 4 PM $ 0.0000277
-1.25%
$ 27,726 $ 48,216
Mar 17, 3 PM $ 0.0000315
-6.51%
$ 31,485 $ 46,891
Mar 17, 2 PM $ 0.0000312
+0.00%
$ 31,173 $ 44,183
Mar 17, 12 PM $ 0.00003
-5.89%
$ 30,025 $ 42,827
Mar 17, 11 AM $ 0.0000284
+5.13%
$ 28,433 $ 40,434
Mar 17, 10 AM $ 0.0000297
-10.15%
$ 29,688 $ 37,583
Mar 17, 8 AM $ 0.0000306
-8.67%
$ 30,574 $ 27,489
Mar 17, 7 AM $ 0.0000316
+6.01%
$ 31,636 $ 26,237
Mar 17, 6 AM $ 0.0000331
+13.23%
$ 33,091 $ 22,805
Mar 17, 5 AM $ 0.0000268
-8.24%
$ 26,811 $ 20,450
Mar 17, 4 AM $ 0.0000326
+14.21%
$ 32,573 $ 17,928
Mar 17, 3 AM $ 0.0000297
-7.18%
$ 29,727 $ 14,536
Mar 17, 2 AM $ 0.000032
+17.17%
$ 32,025 $ 19,676
Mar 17, 1 AM $ 0.0000274
+3.17%
$ 27,356 $ 16,341
Mar 17, 12 AM $ 0.0000295
+6.32%
$ 29,545 $ 14,721
Mar 16, 11 PM $ 0.0000309
+0.29%
$ 30,928 $ 12,011
Mar 16, 9 PM $ 0.0000278
+8.24%
$ 27,761 $ 8,905
Mar 16, 8 PM $ 0.0000239
+0.00%
$ 23,851 $ 5,890
Mar 16, 6 PM $ 0.0000254
+0.00%
$ 25,436 $ 4,894
Mar 16, 5 PM $ 0.0000237
-10.94%
$ 23,728 $ 3,422
Mar 16, 12 AM $ 0.0000265
+0.00%
$ 26,510 $ 9,164
Mar 15, 7 PM $ 0.0000257
+0.00%
$ 25,680 $ 6,689
Mar 15, 4 PM $ 0.0000265
+2.81%
$ 26,550 $ 5,638
Mar 15, 3 PM $ 0.0000232
+0.00%
$ 23,167 $ 4,324
Mar 15, 1 PM $ 0.0000248
+0.00%
$ 24,781 $ 3,092