PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000022
+0.00%
$ 21,998 $ 569
Mar 15, 3 AM $ 0.0000216
+0.00%
$ 21,561 $ 6,354
Mar 15, 2 AM $ 0.0000219
+0.00%
$ 21,916 $ 6,244
Mar 14, 9 AM $ 0.0000272
+0.00%
$ 27,245 $ 4,556
Mar 13, 5 PM $ 0.0000219
+0.00%
$ 21,924 $ 1,517
Mar 12, 7 AM $ 0.0000269
+0.00%
$ -- $ 8,845
Mar 12, 5 AM $ 0.0000256
+0.00%
$ 25,557 $ 8,340
Mar 12, 2 AM $ 0.0000263
-3.39%
$ 26,331 $ 72,262
Mar 12, 1 AM $ 0.000027
-4.96%
$ 26,961 $ 68,376
Mar 12, 12 AM $ 0.0000289
-28.77%
$ 28,904 $ 64,730
Mar 11, 11 PM $ 0.0000408
-7.43%
$ 40,817 $ 58,629
Mar 11, 10 PM $ 0.0000492
-3.50%
$ 49,186 $ 50,213
Mar 11, 9 PM $ 0.0000527
-10.92%
$ 52,680 $ 47,449
Mar 11, 8 PM $ 0.0000598
+0.00%
$ 59,842 $ 44,846
Mar 11, 7 PM $ 0.0000526
-1.13%
$ 52,604 $ 43,435
Mar 11, 6 PM $ 0.0000532
+8.80%
$ 53,177 $ 42,285
Mar 11, 5 PM $ 0.0000505
+6.28%
$ 50,455 $ 40,824
Mar 11, 3 PM $ 0.000051
-12.83%
$ 50,973 $ 38,623
Mar 11, 2 PM $ 0.0000606
-2.39%
$ 60,571 $ 36,624
Mar 11, 1 PM $ 0.0000631
+0.00%
$ 63,127 $ 34,151
Mar 11, 12 PM $ 0.0000601
+5.77%
$ 60,136 $ 33,476
Mar 11, 11 AM $ 0.0000546
+1.20%
$ 54,586 $ 30,494
Mar 11, 10 AM $ 0.0000573
+12.50%
$ 57,343 $ 29,352
Mar 11, 9 AM $ 0.0000512
-2.01%
$ 51,172 $ 23,739
Mar 11, 8 AM $ 0.00005
-0.06%
$ 50,022 $ 21,724
Mar 11, 7 AM $ 0.0000479
-0.03%
$ 47,920 $ 19,751
Mar 11, 6 AM $ 0.0000459
-16.20%
$ 45,899 $ 13,702
Mar 11, 4 AM $ 0.0000504
-0.12%
$ 50,419 $ 9,149
Mar 11, 3 AM $ 0.0000522
+9.81%
$ 52,249 $ 5,865
Mar 11, 2 AM $ 0.0000487
+6.91%
$ 48,691 $ 75,796
Mar 11, 1 AM $ 0.0000485
-5.22%
$ 48,479 $ 70,996
Mar 10, 11 PM $ 0.0000492
+0.51%
$ 49,249 $ 65,793
Mar 10, 10 PM $ 0.0000506
+5.27%
$ 50,593 $ 63,739
Mar 10, 9 PM $ 0.0000428
-0.14%
$ 42,816 $ 58,850
Mar 10, 8 PM $ 0.0000432
+2.64%
$ 43,228 $ 54,216
Mar 10, 6 PM $ 0.0000394
+5.35%
$ 39,384 $ 51,803
Mar 10, 5 PM $ 0.0000395
-18.69%
$ 39,452 $ 47,099
Mar 10, 4 PM $ 0.0000506
+26.66%
$ 50,584 $ 43,585
Mar 10, 3 PM $ 0.0000398
-10.25%
$ 39,753 $ 36,960
Mar 10, 2 PM $ 0.0000453
+16.91%
$ 45,318 $ 33,784
Mar 10, 1 PM $ 0.00004
+0.59%
$ 40,020 $ 31,245
Mar 10, 12 PM $ 0.0000415
-3.40%
$ 41,526 $ 27,748
Mar 10, 11 AM $ 0.0000406
+8.57%
$ 40,563 $ 25,190
Mar 10, 10 AM $ 0.0000369
-1.15%
$ 36,854 $ 23,271
Mar 10, 9 AM $ 0.0000358
-4.29%
$ 35,810 $ 20,635
Mar 10, 8 AM $ 0.000039
+21.34%
$ 38,956 $ 17,614
Mar 10, 7 AM $ 0.0000369
+13.13%
$ 36,927 $ 10,110
Mar 10, 6 AM $ 0.0000331
-2.51%
$ 33,097 $ 6,802
Mar 10, 5 AM $ 0.0000329
-10.54%
$ 32,853 $ 5,750
Mar 10, 4 AM $ 0.0000379
+18.08%
$ 37,871 $ 5,128