PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000336
-8.24%
$ 33,642 $ 3,489
Mar 10, 2 AM $ 0.0000374
+2.17%
$ 37,412 $ 30,262
Mar 10, 1 AM $ 0.0000368
-4.95%
$ 36,799 $ 28,991
Mar 10, 12 AM $ 0.0000385
+0.00%
$ 38,517 $ 28,249
Mar 9, 11 PM $ 0.0000327
-2.79%
$ 32,684 $ 26,574
Mar 9, 10 PM $ 0.000033
+6.07%
$ 32,995 $ 25,876
Mar 9, 9 PM $ 0.0000309
-7.49%
$ 30,905 $ 24,390
Mar 9, 8 PM $ 0.0000336
+5.23%
$ 33,578 $ 20,527
Mar 9, 7 PM $ 0.0000334
+10.55%
$ 33,362 $ 18,067
Mar 9, 6 PM $ 0.0000321
+26.21%
$ 32,057 $ 13,923
Mar 9, 5 PM $ 0.0000243
+66.38%
$ 24,306 $ 8,646
Mar 9, 4 PM $ 0.0000145
+3.85%
$ 14,495 $ 3,128
Mar 5, 8 AM $ 0.0₅44
-3.62%
$ 4,402 $ 155
Mar 5, 7 AM $ 0.0₅481
-2.91%
$ 4,808 $ 28
Mar 5, 5 AM $ 0.0₅505
-3.70%
$ 5,052 $ 706
Mar 5, 4 AM $ 0.0₅525
-9.59%
$ 5,255 $ 629
Mar 5, 3 AM $ 0.0₅589
-7.28%
$ 5,887 $ 420
Mar 5, 2 AM $ 0.0₅642
-5.22%
$ 6,418 $ 3,628
Mar 5, 1 AM $ 0.0₅698
-3.91%
$ 6,975 $ 3,458
Mar 5, 12 AM $ 0.0₅739
-22.41%
$ 7,391 $ 3,348
Mar 4, 11 PM $ 0.0₅959
-1.72%
$ 9,587 $ 2,713
Mar 4, 10 PM $ 0.0₅98
-1.00%
$ 9,798 $ 2,638
Mar 4, 9 PM $ 0.00001
-1.64%
$ 10,024 $ 2,610
Mar 4, 8 PM $ 0.0000103
-0.50%
$ 10,292 $ 2,553
Mar 4, 7 PM $ 0.000011
-7.15%
$ 10,970 $ 2,332
Mar 4, 6 PM $ 0.0000123
-7.62%
$ 12,300 $ 2,019
Mar 4, 5 PM $ 0.0000129
-1.56%
$ 12,856 $ 1,662
Mar 4, 4 PM $ 0.0000136
-5.49%
$ -- $ 1,581
Mar 3, 7 AM $ 0.00002
+0.00%
$ 20,024 $ 3,912
Mar 2, 3 PM $ 0.0000182
-20.58%
$ 18,213 $ 3,486
Mar 2, 2 PM $ 0.0000235
+0.00%
$ 23,494 $ 2,430
Mar 2, 1 PM $ 0.0000255
+0.00%
$ 25,515 $ 2,082
Mar 2, 12 PM $ 0.0000255
-2.92%
$ 25,496 $ 2,088
Mar 2, 11 AM $ 0.0000264
+0.00%
$ 26,443 $ 1,932
Mar 2, 10 AM $ 0.0000265
+0.02%
$ 26,504 $ 1,931
Mar 2, 8 AM $ 0.0000272
+0.00%
$ 27,156 $ 1,809
Mar 2, 5 AM $ 0.0000343
-0.77%
$ 34,297 $ 800
Mar 2, 4 AM $ 0.0000345
-10.91%
$ 34,521 $ 775
Mar 2, 2 AM $ 0.0000382
-1.97%
$ 38,234 $ 17,836
Mar 2, 1 AM $ 0.0000393
+19.78%
$ 39,277 $ 17,744
Mar 2, 12 AM $ 0.0000325
+11.49%
$ 32,497 $ 16,822
Mar 1, 11 PM $ 0.0000291
-9.13%
$ 29,146 $ 16,344
Mar 1, 10 PM $ 0.000032
+6.50%
$ 32,015 $ 15,172
Mar 1, 9 PM $ 0.0000347
-3.93%
$ 34,653 $ 14,027
Mar 1, 8 PM $ 0.0000361
-0.67%
$ 36,051 $ 13,541
Mar 1, 7 PM $ 0.0000363
+8.12%
$ 36,299 $ 13,328
Mar 1, 6 PM $ 0.0000336
+14.52%
$ 33,618 $ 13,113
Mar 1, 5 PM $ 0.0000316
+3.67%
$ 31,636 $ 11,339
Mar 1, 4 PM $ 0.0000305
-1.44%
$ 30,521 $ 11,244
Mar 1, 3 PM $ 0.0000321
+7.74%
$ 32,063 $ 10,780