PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000282
-9.88%
$ 28,214 $ 10,210
Mar 1, 1 PM $ 0.0000312
+7.78%
$ 31,229 $ 9,273
Mar 1, 12 PM $ 0.0000335
+7.06%
$ 33,512 $ 8,237
Mar 1, 11 AM $ 0.0000308
-0.24%
$ 30,832 $ 7,529
Mar 1, 10 AM $ 0.0000272
+22.03%
$ 27,168 $ 6,833
Mar 1, 9 AM $ 0.0000215
-1.74%
$ 21,466 $ 5,865
Mar 1, 8 AM $ 0.0000219
-7.74%
$ 21,919 $ 3,762
Mar 1, 7 AM $ 0.0000238
-2.27%
$ 23,802 $ 3,401
Mar 1, 6 AM $ 0.0000246
+41.44%
$ 24,640 $ 3,033
Mar 1, 5 AM $ 0.0000169
+4.68%
$ 16,875 $ 1,620
Mar 1, 4 AM $ 0.0000158
+16.02%
$ 15,753 $ 1,149
Mar 1, 3 AM $ 0.0000136
+3.60%
$ 13,574 $ 681
Mar 1, 2 AM $ 0.0000131
+13.64%
$ 13,089 $ 7,850
Mar 1, 1 AM $ 0.0000115
-3.10%
$ 11,454 $ 7,212
Mar 1, 12 AM $ 0.0000118
+9.49%
$ 11,825 $ 6,859
Feb 28, 11 PM $ 0.0000111
+17.39%
$ 11,096 $ 6,304
Feb 28, 10 PM $ 0.0₅943
+5.70%
$ 9,434 $ 5,765
Feb 28, 9 PM $ 0.0₅859
+2.60%
$ 8,586 $ 5,549
Feb 28, 8 PM $ 0.0₅837
+12.08%
$ 8,368 $ 5,072
Feb 28, 7 PM $ 0.0₅744
-0.53%
$ 7,439 $ 4,804
Feb 28, 6 PM $ 0.0₅619
-3.02%
$ 6,194 $ 3,966
Feb 28, 5 PM $ 0.0₅656
+15.34%
$ 6,560 $ 3,605
Feb 28, 4 PM $ 0.0₅568
+11.73%
$ 5,682 $ 3,325
Feb 28, 3 PM $ 0.0₅509
+2.11%
$ 5,089 $ 2,771
Feb 28, 1 PM $ 0.0₅542
+4.11%
$ 5,418 $ 2,194
Feb 28, 12 PM $ 0.0₅429
+1.27%
$ 4,292 $ 1,273
Feb 28, 11 AM $ 0.0₅4
+0.17%
$ 3,997 $ 864
Feb 28, 9 AM $ 0.0₅418
+0.00%
$ 4,181 $ 0
Feb 26, 1 PM $ 0.0₅485
+0.00%
$ 4,853 $ 349
Feb 26, 10 AM $ 0.0₅45
+0.00%
$ 4,499 $ 5,779
Feb 26, 9 AM $ 0.0₅438
-0.66%
$ 4,378 $ 5,653
Feb 26, 8 AM $ 0.0₅509
+11.81%
$ 4,601 $ 5,078
Feb 26, 7 AM $ 0.0₅44
-9.63%
$ 4,400 $ 4,567
Feb 26, 6 AM $ 0.0₅443
-1.99%
$ 4,426 $ 3,834
Feb 26, 5 AM $ 0.0₅442
-0.09%
$ 4,420 $ 2,747
Feb 26, 3 AM $ 0.0₅439
-0.10%
$ 4,386 $ 843
Feb 26, 2 AM $ 0.0₅436
-0.44%
$ 4,360 $ 16,175
Feb 26, 1 AM $ 0.0₅441
+0.60%
$ 4,406 $ 15,738
Feb 26, 12 AM $ 0.0₅464
+5.27%
$ 4,638 $ 15,301
Feb 25, 11 PM $ 0.0₅456
-7.49%
$ 4,564 $ 15,036
Feb 25, 10 PM $ 0.0₅513
+16.95%
$ 5,126 $ 14,353
Feb 25, 9 PM $ 0.0₅456
+4.69%
$ 4,562 $ 12,300
Feb 25, 8 PM $ 0.0₅467
+0.65%
$ 4,674 $ 11,987
Feb 25, 7 PM $ 0.0₅443
-0.14%
$ 4,434 $ 11,110
Feb 25, 5 PM $ 0.0₅487
+0.00%
$ 4,873 $ 9,725
Feb 25, 2 PM $ 0.0₅428
+0.53%
$ 4,279 $ 7,901
Feb 25, 1 PM $ 0.0₅422
+0.00%
$ 4,224 $ 7,434
Feb 25, 12 PM $ 0.0₅449
+6.67%
$ 4,495 $ 7,114
Feb 25, 11 AM $ 0.0₅456
+8.02%
$ 4,562 $ 6,100
Feb 25, 9 AM $ 0.0₅422
-9.63%
$ 4,216 $ 5,210