PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅429
-6.18%
$ 4,287 $ 4,682
Feb 25, 7 AM $ 0.0₅418
-7.38%
$ 4,180 $ 4,169
Feb 25, 5 AM $ 0.0₅485
+8.82%
$ 4,853 $ 3,333
Feb 25, 4 AM $ 0.0₅433
-19.51%
$ 4,328 $ 2,306
Feb 25, 3 AM $ 0.0₅533
+27.83%
$ 5,326 $ 1,214
Feb 25, 2 AM $ 0.0₅454
+9.53%
$ 4,541 $ 43,203
Feb 24, 11 PM $ 0.0₅424
+1.75%
$ 4,237 $ 41,160
Feb 24, 10 PM $ 0.0₅415
-11.45%
$ 4,153 $ 40,771
Feb 24, 9 PM $ 0.0₅437
+4.79%
$ 4,372 $ 39,800
Feb 24, 8 PM $ 0.0₅435
+6.38%
$ 4,353 $ 38,401
Feb 24, 7 PM $ 0.0₅425
+3.04%
$ 4,249 $ 36,690
Feb 24, 6 PM $ 0.0₅455
-15.45%
$ 4,553 $ 35,758
Feb 24, 5 PM $ 0.0₅501
+11.63%
$ 5,008 $ 34,948
Feb 24, 4 PM $ 0.0₅429
+0.00%
$ 4,289 $ 33,983
Feb 24, 3 PM $ 0.0₅413
-1.58%
$ 4,127 $ 33,450
Feb 24, 2 PM $ 0.0₅438
+1.05%
$ 4,385 $ 32,996
Feb 24, 1 PM $ 0.0₅455
-19.11%
$ 4,547 $ 32,707
Feb 24, 11 AM $ 0.0₅446
+3.13%
$ 4,455 $ 31,194
Feb 24, 10 AM $ 0.0₅446
+3.31%
$ 4,455 $ 30,645
Feb 24, 9 AM $ 0.0₅471
+6.16%
$ 4,711 $ 30,199
Feb 24, 8 AM $ 0.0₅413
-5.75%
$ 4,126 $ 29,193
Feb 24, 7 AM $ 0.0₅416
-17.26%
$ 4,160 $ 28,301
Feb 24, 6 AM $ 0.0₅476
+9.40%
$ 4,759 $ 26,258
Feb 24, 5 AM $ 0.0₅414
+0.00%
$ 4,144 $ 25,107
Feb 24, 4 AM $ 0.0₅431
+2.67%
$ 4,309 $ 24,854
Feb 24, 3 AM $ 0.0₅416
-23.47%
$ 4,163 $ 24,668
Feb 24, 2 AM $ 0.0₅592
+46.75%
$ 5,924 $ 23,369
Feb 24, 1 AM $ 0.0₅417
+3.16%
$ 4,172 $ 21,386
Feb 24, 12 AM $ 0.0₅426
+3.71%
$ 4,257 $ 21,112
Feb 23, 11 PM $ 0.0₅429
-6.59%
$ 4,290 $ 21,074
Feb 23, 10 PM $ 0.0₅446
-17.80%
$ 4,463 $ 20,075
Feb 23, 9 PM $ 0.0₅622
+12.88%
$ 6,219 $ 18,829
Feb 23, 8 PM $ 0.0₅596
+17.61%
$ 5,962 $ 17,541
Feb 23, 7 PM $ 0.0₅474
-17.04%
$ 4,744 $ 15,880
Feb 23, 6 PM $ 0.0₅622
+15.12%
$ 6,224 $ 13,744
Feb 23, 5 PM $ 0.0₅593
+23.93%
$ 5,926 $ 11,685
Feb 23, 4 PM $ 0.0₅428
+0.00%
$ -- $ 10,244
Feb 23, 3 PM $ 0.0₅419
+1.01%
$ 4,195 $ 10,245
Feb 23, 2 PM $ 0.0₅445
+7.19%
$ 4,448 $ 9,339
Feb 23, 1 PM $ 0.0₅427
-0.64%
$ 4,268 $ 8,927
Feb 23, 11 AM $ 0.0₅436
+0.00%
$ 4,363 $ 7,283
Feb 23, 10 AM $ 0.0₅411
-7.24%
$ 4,106 $ 7,094
Feb 23, 9 AM $ 0.0₅482
+16.88%
$ 4,824 $ 6,534
Feb 23, 8 AM $ 0.0₅414
+0.82%
$ 4,139 $ 5,242
Feb 23, 7 AM $ 0.0₅446
-5.07%
$ 4,459 $ 4,833
Feb 23, 6 AM $ 0.0₅44
+8.70%
$ 4,400 $ 3,627
Feb 23, 5 AM $ 0.0₅407
-4.46%
$ 4,065 $ 2,917
Feb 23, 4 AM $ 0.0₅406
+0.43%
$ 4,060 $ 2,343
Feb 23, 3 AM $ 0.0₅437
+0.40%
$ 4,372 $ 1,422
Feb 23, 2 AM $ 0.0₅41
-10.85%
$ 4,102 $ 25,832