PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅431
+0.18%
$ 4,309 $ 25,690
Feb 23, 12 AM $ 0.0₅423
-6.32%
$ 4,229 $ 25,550
Feb 22, 11 PM $ 0.0₅476
-3.50%
$ 4,763 $ 24,668
Feb 22, 10 PM $ 0.0₅467
-13.75%
$ 4,666 $ 24,189
Feb 22, 9 PM $ 0.0₅586
+15.89%
$ 5,857 $ 22,943
Feb 22, 8 PM $ 0.0₅543
+19.02%
$ 5,427 $ 22,215
Feb 22, 7 PM $ 0.0₅414
-0.92%
$ 4,140 $ 20,349
Feb 22, 6 PM $ 0.0₅424
-12.23%
$ 4,237 $ 19,603
Feb 22, 5 PM $ 0.0₅504
+12.31%
$ 5,037 $ 18,380
Feb 22, 4 PM $ 0.0₅441
-2.16%
$ 4,412 $ 17,424
Feb 22, 3 PM $ 0.0₅425
-14.64%
$ 4,251 $ 16,713
Feb 22, 2 PM $ 0.0₅623
-4.08%
$ 6,206 $ 16,193
Feb 22, 1 PM $ 0.0₅668
+1.69%
$ 6,680 $ 15,018
Feb 22, 12 PM $ 0.0₅663
-11.97%
$ 6,632 $ 13,440
Feb 22, 11 AM $ 0.0₅738
+3.69%
$ 7,379 $ 12,264
Feb 22, 10 AM $ 0.0₅756
+21.61%
$ 7,555 $ 11,473
Feb 22, 9 AM $ 0.0₅665
+14.82%
$ 6,646 $ 9,683
Feb 22, 8 AM $ 0.0₅635
+4.01%
$ 6,347 $ 8,036
Feb 22, 5 AM $ 0.0₅672
+18.80%
$ 6,716 $ 4,065
Feb 22, 4 AM $ 0.0₅58
+2.07%
$ 5,803 $ 3,645
Feb 22, 3 AM $ 0.0₅522
+22.70%
$ 5,220 $ 2,518
Feb 22, 2 AM $ 0.0₅465
+8.53%
$ 4,651 $ 15,355
Feb 22, 12 AM $ 0.0₅443
+2.78%
$ 4,426 $ 14,866
Feb 21, 11 PM $ 0.0₅469
+2.36%
$ 4,691 $ 13,839
Feb 21, 10 PM $ 0.0₅428
-24.80%
$ 4,295 $ 11,806
Feb 21, 9 PM $ 0.0₅569
+16.88%
$ 5,689 $ 10,339
Feb 21, 8 PM $ 0.0₅46
+1.66%
$ 4,595 $ 9,013
Feb 21, 7 PM $ 0.0₅444
+4.44%
$ 4,442 $ 8,827
Feb 21, 6 PM $ 0.0₅451
-6.31%
$ 4,508 $ 7,836
Feb 21, 5 PM $ 0.0₅489
+17.52%
$ 4,890 $ 6,656
Feb 21, 4 PM $ 0.0₅418
-7.44%
$ 4,184 $ 5,700
Feb 21, 3 PM $ 0.0₅439
+0.43%
$ 4,385 $ 4,866
Feb 21, 2 PM $ 0.0₅417
-38.10%
$ 4,170 $ 2,946
Feb 21, 1 PM $ 0.0₅635
+21.88%
$ 6,354 $ 1,437
Feb 21, 12 PM $ 0.0₅514
+16.69%
$ 5,136 $ 462
Feb 21, 11 AM $ 0.0₅454
+10.69%
$ 4,536 $ 42,681
Feb 21, 10 AM $ 0.0₅44
+6.82%
$ 4,404 $ 42,042
Feb 21, 9 AM $ 0.0₅414
-2.15%
$ 4,144 $ 40,966
Feb 21, 8 AM $ 0.0₅413
-6.05%
$ 4,129 $ 40,470
Feb 21, 6 AM $ 0.0₅433
-4.00%
$ 4,330 $ 39,897
Feb 21, 5 AM $ 0.0₅446
-6.88%
$ 4,462 $ 38,657
Feb 21, 4 AM $ 0.0₅451
+10.76%
$ 4,507 $ 37,496
Feb 21, 3 AM $ 0.0₅411
-12.43%
$ 4,114 $ 36,555
Feb 21, 2 AM $ 0.0₅446
+10.46%
$ 4,463 $ 36,500
Feb 21, 1 AM $ 0.0₅44
+8.38%
$ 4,400 $ 35,084
Feb 21, 12 AM $ 0.0₅413
-4.55%
$ 4,133 $ 34,515
Feb 20, 11 PM $ 0.0₅408
-7.91%
$ 4,289 $ 34,149
Feb 20, 10 PM $ 0.0₅451
+3.21%
$ 4,514 $ 33,757
Feb 20, 9 PM $ 0.0₅442
-2.62%
$ 4,424 $ 32,741
Feb 20, 8 PM $ 0.0₅425
+3.38%
$ 4,248 $ 31,862