PEERJS github.com/peers/PEERJS Historical Data

PEERJS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₅413
-6.74%
$ 4,130 $ 31,603
Feb 20, 6 PM $ 0.0₅47
+0.00%
$ -- $ 30,102
Feb 20, 5 PM $ 0.0₅496
+16.40%
$ 4,958 $ 29,380
Feb 20, 4 PM $ 0.0₅446
+4.57%
$ 4,465 $ 27,421
Feb 20, 3 PM $ 0.0₅456
+9.09%
$ 4,556 $ 26,851
Feb 20, 2 PM $ 0.0₅399
-2.38%
$ 3,990 $ 25,916
Feb 20, 1 PM $ 0.0₅422
-11.78%
$ 4,216 $ 25,330
Feb 20, 12 PM $ 0.0₅457
+12.03%
$ 4,572 $ 24,367
Feb 20, 11 AM $ 0.0₅433
-8.65%
$ 4,326 $ 24,210
Feb 20, 10 AM $ 0.0₅432
+6.06%
$ 4,047 $ 23,396
Feb 20, 9 AM $ 0.0₅415
-6.28%
$ 4,152 $ 22,900
Feb 20, 8 AM $ 0.0₅42
+1.07%
$ 4,200 $ 21,716
Feb 20, 7 AM $ 0.0₅439
-14.74%
$ 4,393 $ 21,568
Feb 20, 6 AM $ 0.0₅474
+6.82%
$ 4,736 $ 20,478
Feb 20, 5 AM $ 0.0₅4
-1.21%
$ 3,995 $ 19,198
Feb 20, 4 AM $ 0.0₅408
-2.50%
$ 4,077 $ 19,248
Feb 20, 3 AM $ 0.0₅449
-14.47%
$ 4,489 $ 18,194
Feb 20, 2 AM $ 0.0₅582
+26.58%
$ 5,817 $ 17,435
Feb 20, 1 AM $ 0.0₅422
+5.83%
$ 4,216 $ 15,550
Feb 20, 12 AM $ 0.0₅423
+3.28%
$ 4,234 $ 15,063
Feb 19, 11 PM $ 0.0₅421
-5.38%
$ 4,211 $ 14,149
Feb 19, 10 PM $ 0.0₅465
-1.58%
$ 4,646 $ 13,395
Feb 19, 9 PM $ 0.0₅513
+21.52%
$ 5,133 $ 12,190
Feb 19, 8 PM $ 0.0₅397
+0.00%
$ 3,972 $ 10,738
Feb 19, 4 PM $ 0.0₅438
+5.30%
$ 4,382 $ 8,009
Feb 19, 3 PM $ 0.0₅398
-4.52%
$ 3,984 $ 7,093
Feb 19, 1 PM $ 0.0₅432
-11.00%
$ 4,324 $ 5,839
Feb 19, 12 PM $ 0.0₅422
+4.13%
$ 4,216 $ 5,229
Feb 19, 11 AM $ 0.0₅408
+0.00%
$ 4,082 $ 4,838
Feb 19, 9 AM $ 0.0₅466
+14.97%
$ 4,664 $ 2,708
Feb 19, 8 AM $ 0.0₅395
-3.53%
$ 3,950 $ 2,087
Feb 19, 7 AM $ 0.0₅414
+5.28%
$ 4,143 $ 1,705
Feb 19, 6 AM $ 0.0₅412
+0.00%
$ 4,124 $ 1,517
Feb 19, 4 AM $ 0.0₅403
+2.72%
$ 4,034 $ 715
Feb 19, 1 AM $ 0.0₅391
+0.00%
$ 3,910 $ 14,522
Feb 19, 12 AM $ 0.0₅39
+0.00%
$ 3,903 $ 14,318
Feb 18, 11 PM $ 0.0₅416
+5.81%
$ 4,159 $ 14,165
Feb 18, 10 PM $ 0.0₅421
+7.25%
$ 4,205 $ 13,489
Feb 18, 9 PM $ 0.0₅413
+4.75%
$ 4,127 $ 13,033
Feb 18, 8 PM $ 0.0₅415
+0.00%
$ 4,148 $ 11,152
Feb 18, 6 PM $ 0.0₅397
+0.79%
$ 3,969 $ 9,943
Feb 18, 2 PM $ 0.0₅396
+0.00%
$ 3,960 $ 7,992
Feb 18, 1 PM $ 0.0₅424
+6.61%
$ 4,235 $ 7,348
Feb 18, 12 PM $ 0.0₅429
+0.00%
$ 4,288 $ 7,031
Feb 18, 11 AM $ 0.0₅407
+0.00%
$ 4,070 $ 5,824
Feb 18, 10 AM $ 0.0₅403
-4.35%
$ 4,028 $ 5,854
Feb 18, 9 AM $ 0.0₅422
+5.89%
$ 4,224 $ 5,369
Feb 18, 8 AM $ 0.0₅416
+4.83%
$ 4,162 $ 4,358
Feb 18, 7 AM $ 0.0₅424
+6.80%
$ 4,239 $ 4,103
Feb 18, 6 AM $ 0.0₅402
-8.08%
$ 4,023 $ 3,619