PEERJS github.com/peers/PEERJS Historical Data

PEERJS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 403,534
Yesterday, at 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 403,534
May 11, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 419,599
May 10, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 276,630
May 10, 6 PM $ 0.00179
+0.00%
$ 1.79 million $ 260,272
May 10, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 196,499
May 10, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 127,347
May 7, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 121,173
May 6, 4 PM $ 0.000944
+0.00%
$ 943,971 $ 27,847
May 4, 11 AM $ 0.000776
+0.00%
$ 776,072 $ 24,634
May 1, 11 AM $ 0.00059
+0.00%
$ 590,000 $ 161,133
May 1, 12 AM $ 0.00053
+0.00%
$ 529,912 $ 94,383
Apr 29, 2 PM $ 0.000478
+0.00%
$ 478,369 $ 51,341
Apr 28, 8 PM $ 0.000489
+0.00%
$ 488,929 $ 51,175
Apr 28, 6 PM $ 0.000469
+0.00%
$ 469,269 $ 56,104
Apr 26, 8 AM $ 0.00037
+0.00%
$ 370,466 $ 28,504
Apr 26, 4 AM $ 0.000324
+0.00%
$ 323,556 $ 15,726
Apr 26, 1 AM $ 0.000314
+0.00%
$ 314,436 $ 12,626
Apr 23, 1 PM $ 0.000268
+0.00%
$ 268,065 $ 64,249
Apr 23, 12 PM $ 0.000294
+0.00%
$ 294,313 $ 54,745
Apr 23, 7 AM $ 0.000271
+9.76%
$ 270,634 $ 35,346
Apr 23, 1 AM $ 0.000266
+0.00%
$ 265,810 $ 15,203
Apr 22, 6 PM $ 0.000236
+0.00%
$ 235,553 $ 10,096
Apr 19, 1 AM $ 0.000189
+0.00%
$ 188,510 $ 68,967
Apr 18, 10 PM $ 0.000168
+0.00%
$ 168,366 $ 39,085
Apr 18, 1 PM $ 0.000199
-5.72%
$ 199,149 $ 56,013
Apr 17, 3 PM $ 0.000162
+0.00%
$ 161,769 $ 25,877
Apr 15, 12 PM $ 0.000139
+0.00%
$ 139,492 $ 34,178
Apr 15, 11 AM $ 0.000155
+0.00%
$ 155,134 $ 28,474
Apr 15, 7 AM $ 0.000151
+0.00%
$ 151,027 $ 16,329
Apr 13, 11 AM $ 0.000119
+0.00%
$ 119,486 $ 24,153
Apr 13, 10 AM $ 0.000129
+0.00%
$ 129,283 $ 23,507
Apr 11, 2 AM $ 0.000137
+0.00%
$ 137,208 $ 61,482
Apr 10, 9 PM $ 0.000166
+0.00%
$ 166,295 $ 64,420
Apr 10, 8 AM $ 0.000189
+0.00%
$ 189,040 $ 60,770
Apr 10, 7 AM $ 0.000167
+0.00%
$ 167,272 $ 67,937
Apr 10, 6 AM $ 0.000191
-10.67%
$ 190,897 $ 54,704
Apr 9, 4 PM $ 0.000316
+0.00%
$ 316,031 $ 52,557
Apr 9, 8 AM $ 0.000344
+0.00%
$ 344,301 $ 55,787
Apr 8, 5 AM $ 0.000555
+0.00%
$ 554,897 $ 131,620
Apr 8, 4 AM $ 0.000771
+0.00%
$ 770,935 $ 101,428
Apr 7, 10 AM $ 0.000419
+0.00%
$ 418,575 $ 92,316
Apr 7, 9 AM $ 0.00045
+0.00%
$ 449,940 $ 89,758
Apr 7, 8 AM $ 0.000582
+0.00%
$ 581,514 $ 71,828
Apr 7, 12 AM $ 0.00055
+0.00%
$ 550,301 $ 52,769
Apr 6, 6 PM $ 0.000537
+1.91%
$ 537,069 $ 47,328
Apr 6, 4 AM $ 0.000661
+0.00%
$ 661,012 $ 66,343
Apr 5, 7 AM $ 0.000638
+0.00%
$ 638,144 $ 68,257
Apr 5, 4 AM $ 0.000658
+0.00%
$ 657,502 $ 80,192
Apr 5, 12 AM $ 0.000647
-12.43%
$ 647,152 $ 63,172
Download