BlakeStar Historical Data

BLAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00181
-58.49%
$10,912 $161,286
Oct 2018 $0.00408
-28.83%
$-- $201,314
Sep 2018 $0.00507
-41.28%
$-- $198,709
Aug 2018 $0.00894
-8.41%
$-- $209,138
Jul 2018 $0.00999
+11.19%
$-- $219,090
Jun 2018 $0.00889
-36.94%
$-- $197,715
May 2018 $0.0125
-65.71%
$-- $264,217
Apr 2018 $0.0433
+192.39%
$-- $237,493
Mar 2018 $0.0182
+156.52%
$-- $285,002
Feb 2018 $0.00721
+7.81%
$-- $264,143
Jan 2018 $0.00726
+146.28%
$-- $407,964
Dec 2017 $0.0024
+138.27%
$-- $464,443
Nov 2017 $0.00111
-1.93%
$-- $229,745
Oct 2017 $0.00132
+112.98%
$-- $162,122
Sep 2017 $0.000449
-25.67%
$-- $122,878
Aug 2017 $0.000583
+306.82%
$-- $115,097
Jul 2017 $0.000135
+0.00%
$-- $2,883
Download