BlakeStar Historical Data

BLAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00181
-58.49%
$ 10,912 $ 161,286
Oct 2018 $ 0.00408
-28.83%
$ -- $ 201,314
Sep 2018 $ 0.00507
-41.28%
$ -- $ 198,709
Aug 2018 $ 0.00894
-8.41%
$ -- $ 209,138
Jul 2018 $ 0.00999
+11.19%
$ -- $ 219,090
Jun 2018 $ 0.00889
-36.94%
$ -- $ 197,715
May 2018 $ 0.0125
-65.71%
$ -- $ 264,217
Apr 2018 $ 0.0433
+192.39%
$ -- $ 237,493
Mar 2018 $ 0.0182
+156.52%
$ -- $ 285,002
Feb 2018 $ 0.00721
+7.81%
$ -- $ 264,143
Jan 2018 $ 0.00726
+146.28%
$ -- $ 407,964
Dec 2017 $ 0.0024
+138.27%
$ -- $ 464,443
Nov 2017 $ 0.00111
-1.93%
$ -- $ 229,745
Oct 2017 $ 0.00132
+112.98%
$ -- $ 162,122
Sep 2017 $ 0.000449
-25.67%
$ -- $ 122,878
Aug 2017 $ 0.000583
+306.82%
$ -- $ 115,097
Jul 2017 $ 0.000135
+0.00%
$ -- $ 2,883
Download