BlakeStar Historical Data

BLAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00181
-3.74%
$ -- $ 15,585
Nov 19 $ 0.00171
-13.96%
$ -- $ 33,138
Nov 12 $ 0.00199
-37.30%
$ 11,998 $ 42,015
Nov 5 $ 0.00326
-7.48%
$ -- $ 45,118
Oct 29 $ 0.00347
-2.24%
$ -- $ 44,615
Oct 22 $ 0.00421
+11.39%
$ -- $ 45,386
Oct 15 $ 0.00377
+36.33%
$ -- $ 45,526
Oct 8 $ 0.00266
-39.17%
$ -- $ 45,209
Oct 1 $ 0.0042
-26.68%
$ -- $ 46,009
Sep 24 $ 0.00507
-44.02%
$ -- $ 46,045
Sep 17 $ 0.00868
+1.68%
$ -- $ 45,403
Sep 10 $ 0.00818
-3.25%
$ -- $ 44,787
Sep 3 $ 0.00821
-7.07%
$ -- $ 48,379
Aug 27 $ 0.0087
+0.85%
$ -- $ 48,526
Aug 20 $ 0.00898
+1.50%
$ -- $ 45,658
Aug 13 $ 0.00907
+4.62%
$ -- $ 44,494
Aug 6 $ 0.00894
-0.07%
$ -- $ 46,665
Jul 30 $ 0.0089
-7.82%
$ -- $ 54,236
Jul 23 $ 0.0098
-35.04%
$ -- $ 55,805
Jul 16 $ 0.0119
-10.80%
$ -- $ 49,333
Jul 9 $ 0.0132
+27.61%
$ -- $ 45,290
Jul 2 $ 0.00913
+4.02%
$ -- $ 45,938
Jun 25 $ 0.00899
+5.18%
$ -- $ 42,965
Jun 18 $ 0.00843
-8.89%
$ -- $ 45,840
Jun 11 $ 0.00933
-20.59%
$ -- $ 46,933
Jun 4 $ 0.0109
-16.69%
$ -- $ 45,745
May 28 $ 0.0118
-19.99%
$ -- $ 51,982
May 21 $ 0.0168
-33.41%
$ -- $ 55,515
May 14 $ 0.0275
+32.36%
$ -- $ 58,900
May 7 $ 0.0186
-23.60%
$ -- $ 64,055
Apr 30 $ 0.0332
-23.29%
$ -- $ 65,744
Apr 23 $ 0.0373
-30.41%
$ -- $ 63,690
Apr 16 $ 0.0437
+88.73%
$ -- $ 57,823
Apr 9 $ 0.0273
+12.35%
$ -- $ 50,857
Apr 2 $ 0.0241
-9.76%
$ -- $ 48,720
Mar 26 $ 0.0148
-51.62%
$ -- $ 54,417
Mar 19 $ 0.0106
+22.98%
$ -- $ 60,027
Mar 12 $ 0.00652
-2.95%
$ -- $ 61,295
Mar 5 $ 0.00723
+1.52%
$ -- $ 72,553
Feb 26 $ 0.00712
+6.77%
$ -- $ 73,990
Feb 19 $ 0.00657
-16.43%
$ -- $ 74,935
Feb 12 $ 0.00897
+146.88%
$ -- $ 65,181
Feb 5 $ 0.00392
-27.13%
$ -- $ 56,461
Jan 29 $ 0.00527
-34.59%
$ -- $ 71,285
Jan 22 $ 0.00771
-18.21%
$ -- $ 78,920
Jan 15 $ 0.0107
+79.07%
$ -- $ 86,414
Jan 8 $ 0.0064
+10.52%
$ -- $ 103,749
Jan 1 $ 0.00468
+58.83%
$ -- $ 104,918
Dec 25 $ 0.0024
+55.30%
$ -- $ 102,061
Download