BlakeStar Historical Data

BLAS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00181
-3.74%
$-- $15,585
Nov 19 $0.00171
-13.96%
$-- $33,138
Nov 12 $0.00199
-37.30%
$11,998 $42,015
Nov 5 $0.00326
-7.48%
$-- $45,118
Oct 29 $0.00347
-2.24%
$-- $44,615
Oct 22 $0.00421
+11.39%
$-- $45,386
Oct 15 $0.00377
+36.33%
$-- $45,526
Oct 8 $0.00266
-39.17%
$-- $45,209
Oct 1 $0.0042
-26.68%
$-- $46,009
Sep 24 $0.00507
-44.02%
$-- $46,045
Sep 17 $0.00868
+1.68%
$-- $45,403
Sep 10 $0.00818
-3.25%
$-- $44,787
Sep 3 $0.00821
-7.07%
$-- $48,379
Aug 27 $0.0087
+0.85%
$-- $48,526
Aug 20 $0.00898
+1.50%
$-- $45,658
Aug 13 $0.00907
+4.62%
$-- $44,494
Aug 6 $0.00894
-0.07%
$-- $46,665
Jul 30 $0.0089
-7.82%
$-- $54,236
Jul 23 $0.0098
-35.04%
$-- $55,805
Jul 16 $0.0119
-10.80%
$-- $49,333
Jul 9 $0.0132
+27.61%
$-- $45,290
Jul 2 $0.00913
+4.02%
$-- $45,938
Jun 25 $0.00899
+5.18%
$-- $42,965
Jun 18 $0.00843
-8.89%
$-- $45,840
Jun 11 $0.00933
-20.59%
$-- $46,933
Jun 4 $0.0109
-16.69%
$-- $45,745
May 28 $0.0118
-19.99%
$-- $51,982
May 21 $0.0168
-33.41%
$-- $55,515
May 14 $0.0275
+32.36%
$-- $58,900
May 7 $0.0186
-23.60%
$-- $64,055
Apr 30 $0.0332
-23.29%
$-- $65,744
Apr 23 $0.0373
-30.41%
$-- $63,690
Apr 16 $0.0437
+88.73%
$-- $57,823
Apr 9 $0.0273
+12.35%
$-- $50,857
Apr 2 $0.0241
-9.76%
$-- $48,720
Mar 26 $0.0148
-51.62%
$-- $54,417
Mar 19 $0.0106
+22.98%
$-- $60,027
Mar 12 $0.00652
-2.95%
$-- $61,295
Mar 5 $0.00723
+1.52%
$-- $72,553
Feb 26 $0.00712
+6.77%
$-- $73,990
Feb 19 $0.00657
-16.43%
$-- $74,935
Feb 12 $0.00897
+146.88%
$-- $65,181
Feb 5 $0.00392
-27.13%
$-- $56,461
Jan 29 $0.00527
-34.59%
$-- $71,285
Jan 22 $0.00771
-18.21%
$-- $78,920
Jan 15 $0.0107
+79.07%
$-- $86,414
Jan 8 $0.0064
+10.52%
$-- $103,749
Jan 1 $0.00468
+58.83%
$-- $104,918
Dec 25 $0.0024
+55.30%
$-- $102,061
Download