BlakeStar Historical Data

BLAS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.000548
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000708
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000658
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000645
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000604
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000583
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000581
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000501
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000662
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000547
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000376
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000363
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000441
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000481
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000596
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000788
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000891
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000981
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00112
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.00163
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00349
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00271
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000865
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000553
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000445
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00054
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000541
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000551
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000258
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000161
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00016
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000111
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000136
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000109
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000143
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000135
+0.00%
$ -- $ 2,883
Download