BlakeStar Historical Data

BLAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00159
-1.30%
$ -- $ 119,118
Dec 11 $ 0.00117
+26.69%
$ -- $ 117,590
Dec 4 $ 0.000984
-21.81%
$ -- $ 94,244
Nov 27 $ 0.00111
-15.42%
$ -- $ 70,669
Nov 20 $ 0.00124
-4.60%
$ -- $ 57,106
Nov 13 $ 0.00133
-3.60%
$ -- $ 49,081
Nov 6 $ 0.00151
+47.20%
$ -- $ 50,079
Oct 30 $ 0.00107
-20.42%
$ -- $ 46,228
Oct 23 $ 0.0014
+4.11%
$ -- $ 40,519
Oct 16 $ 0.00145
-57.64%
$ -- $ 39,845
Oct 9 $ 0.00371
+5.86%
$ -- $ 35,184
Oct 2 $ 0.00475
+669.19%
$ -- $ 30,302
Sep 25 $ 0.000618
+77.63%
$ -- $ 28,099
Sep 18 $ 0.000299
+8.71%
$ -- $ 26,578
Sep 11 $ 0.000317
-33.70%
$ -- $ 27,287
Sep 4 $ 0.000462
-34.83%
$ -- $ 31,075
Aug 28 $ 0.000658
-0.56%
$ -- $ 31,812
Aug 21 $ 0.000547
-30.57%
$ -- $ 29,001
Aug 14 $ 0.000891
-67.14%
$ -- $ 25,560
Aug 7 $ 0.000865
+235.06%
$ -- $ 25,194
Jul 31 $ 0.000161
+19.21%
$ -- $ 20,534
Download