BlakeStar Historical Data

BLAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00159
-1.30%
$-- $119,118
Dec 11 $0.00117
+26.69%
$-- $117,590
Dec 4 $0.000984
-21.81%
$-- $94,244
Nov 27 $0.00111
-15.42%
$-- $70,669
Nov 20 $0.00124
-4.60%
$-- $57,106
Nov 13 $0.00133
-3.60%
$-- $49,081
Nov 6 $0.00151
+47.20%
$-- $50,079
Oct 30 $0.00107
-20.42%
$-- $46,228
Oct 23 $0.0014
+4.11%
$-- $40,519
Oct 16 $0.00145
-57.64%
$-- $39,845
Oct 9 $0.00371
+5.86%
$-- $35,184
Oct 2 $0.00475
+669.19%
$-- $30,302
Sep 25 $0.000618
+77.63%
$-- $28,099
Sep 18 $0.000299
+8.71%
$-- $26,578
Sep 11 $0.000317
-33.70%
$-- $27,287
Sep 4 $0.000462
-34.83%
$-- $31,075
Aug 28 $0.000658
-0.56%
$-- $31,812
Aug 21 $0.000547
-30.57%
$-- $29,001
Aug 14 $0.000891
-67.14%
$-- $25,560
Aug 7 $0.000865
+235.06%
$-- $25,194
Jul 31 $0.000161
+19.21%
$-- $20,534
Download