BlakeStar Historical Data

BLAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 0.009
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00878
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00899
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00889
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00836
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00868
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00908
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00879
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00855
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00843
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00857
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00946
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00936
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00927
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00913
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00925
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00933
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00949
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00954
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0101
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0108
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0111
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0117
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0109
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0111
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.012
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0117
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0122
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0131
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0118
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0122
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0141
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0125
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0131
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0134
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0148
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0168
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0186
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0168
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0185
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.021
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0208
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0252
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0275
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.02
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0189
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0169
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0175
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0183
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0207
+0.00%
$ -- $ 8,580