BlakeStar Historical Data

BLAS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.00181
+0.00%
$ 10,912 $ 4,089
Nov 28, 2018 $ 0.00157
+0.00%
$ 9,439 $ 3,750
Nov 27, 2018 $ 0.0019
+0.00%
$ 11,428 $ 3,926
Nov 26, 2018 $ 0.00188
+0.00%
$ 11,335 $ 3,820
Nov 25, 2018 $ 0.00171
+0.00%
$ 10,299 $ 4,292
Nov 24, 2018 $ 0.00189
+0.00%
$ 11,353 $ 4,307
Nov 23, 2018 $ 0.00181
+0.00%
$ 10,897 $ 4,525
Nov 22, 2018 $ 0.00184
+0.00%
$ 11,088 $ 4,500
Nov 21, 2018 $ 0.00166
+0.00%
$ 9,998 $ 4,634
Nov 20, 2018 $ 0.00193
+0.00%
$ 11,652 $ 5,282
Nov 19, 2018 $ 0.00199
+0.00%
$ 11,970 $ 5,598
Nov 18, 2018 $ 0.00199
+0.00%
$ 11,998 $ 5,553
Nov 17, 2018 $ 0.00209
+0.00%
$ 12,614 $ 5,591
Nov 16, 2018 $ 0.00217
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00293
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00307
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00318
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00326
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00327
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00332
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0036
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0036
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0036
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00352
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00347
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00332
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00345
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00436
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00408
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00373
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00355
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00421
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00423
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00408
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00409
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00404
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00389
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00378
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00377
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00332
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00402
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00284
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00274
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00272
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00276
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00266
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00276
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00317
+0.00%
$ -- $ 6,296
Download