Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

one life, its worth an attempt Historical Data

WORTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.0₅91
+0.00%
$-- $55
Sep 21, 7 PM $0.0₅957
+0.00%
$-- $94
Sep 17, 1 AM $0.0₅866
+0.00%
$-- $69
Sep 16, 9 AM $0.0₅861
+0.00%
$-- $70
Sep 16, 8 AM $0.0₅858
+0.00%
$-- $2
Sep 14, 5 PM $0.0₅923
+0.00%
$-- $10
Sep 13, 5 AM $0.0₅918
+0.00%
$-- $1
Sep 12, 7 PM $0.0₅919
+0.00%
$-- $39
Sep 10, 4 PM $0.0₅9
-0.83%
$-- $1,860
Sep 10, 1 PM $0.0₅899
-10.27%
$-- $1,993
Sep 9, 7 PM $0.0₅91
+0.00%
$-- $110
Sep 8, 8 PM $0.0₅913
+0.00%
$-- $233
Sep 8, 7 PM $0.0₅911
-0.79%
$-- $209
Sep 8, 3 PM $0.0₅936
+0.00%
$-- $20
Sep 7, 6 PM $0.0₅969
+0.00%
$-- $52
Sep 7, 9 AM $0.0₅966
+0.00%
$-- $93
Sep 7, 3 AM $0.0₅969
+0.00%
$-- $92
Sep 7, 1 AM $0.0₅97
+0.00%
$-- $83
Sep 6, 8 PM $0.0₅966
+0.00%
$-- $83
Sep 6, 5 PM $0.0₅972
+0.00%
$-- $33
Sep 6, 12 AM $0.0₅98
+0.00%
$-- $385
Sep 5, 9 PM $0.0₅982
+0.00%
$-- $369
Sep 5, 4 PM $0.0₅98
+0.00%
$-- $534
Sep 5, 1 PM $0.0₅98
+0.00%
$-- $427
Sep 5, 12 PM $0.0000101
+0.00%
$-- $406
Sep 5, 8 AM $0.00001
+0.00%
$-- $435
Sep 5, 7 AM $0.0000101
-0.58%
$-- $381
Sep 4, 11 PM $0.0000101
+0.00%
$-- $258
Sep 4, 9 PM $0.0000101
+0.00%
$-- $213
Sep 4, 4 PM $0.0000102
+0.00%
$-- $87
Sep 4, 12 PM $0.0₅998
+0.00%
$-- $69
Sep 4, 1 AM $0.0₅998
+0.00%
$-- $1,088
Sep 3, 3 PM $0.0000101
+0.00%
$-- $1,416
Sep 3, 10 AM $0.0₅97
+0.00%
$-- $3,733
Sep 3, 9 AM $0.0000103
+0.00%
$-- $4,357
Sep 3, 2 AM $0.0000102
+0.00%
$-- $7,267
Sep 3, 1 AM $0.0000127
+0.00%
$-- $7,281
Sep 2, 11 PM $0.0000128
+0.00%
$-- $7,348
Sep 2, 10 PM $0.000013
+0.00%
$-- $7,384
Sep 2, 8 PM $0.0000131
+0.00%
$-- $7,327
Sep 2, 7 PM $0.000013
+0.00%
$-- $7,286
Sep 2, 5 PM $0.000013
-5.51%
$-- $7,411
Sep 2, 4 PM $0.000014
+0.00%
$-- $7,561
Sep 2, 2 PM $0.000014
-0.64%
$-- $7,575
Sep 2, 1 PM $0.0000146
-4.30%
$-- $7,680
Sep 2, 12 PM $0.000014
-7.51%
$-- $5,787
Sep 2, 11 AM $0.0000139
-2.18%
$-- $5,087
Sep 2, 10 AM $0.0000151
-16.71%
$-- $5,072
Sep 2, 8 AM $0.0000184
+18.58%
$-- $5,077
Sep 2, 7 AM $0.000016
+25.61%
$-- $1,985
Download