Flits Historical Data

FLS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 1.41
+30.69%
$ -- $ 6,440
Jan 20, 2021 $ 1.08
-23.11%
$ -- $ 1,332
Jan 19, 2021 $ 1.41
+22.59%
$ -- $ 2,047
Jan 18, 2021 $ 1.15
-27.70%
$ -- $ 912
Jan 17, 2021 $ 1.59
+42.59%
$ -- $ 6,837
Jan 16, 2021 $ 1.12
-10.78%
$ -- $ 2,728
Jan 15, 2021 $ 1.25
-6.04%
$ -- $ 5,250
Jan 14, 2021 $ 1.33
+2.90%
$ -- $ 4,643
Jan 13, 2021 $ 1.29
+5.02%
$ -- $ 6,116
Jan 12, 2021 $ 1.23
-18.16%
$ -- $ 9,626
Jan 11, 2021 $ 1.51
+3.42%
$ -- $ 8,752
Jan 10, 2021 $ 1.46
-31.94%
$ -- $ 11,332
Jan 9, 2021 $ 2.14
+75.20%
$ -- $ 6,267
Jan 8, 2021 $ 1.22
-7.74%
$ -- $ 3,939
Jan 7, 2021 $ 1.33
-4.59%
$ -- $ 5,928
Jan 6, 2021 $ 1.39
-0.35%
$ -- $ 4,088
Jan 5, 2021 $ 1.4
-0.97%
$ -- $ 8,657
Jan 4, 2021 $ 1.7
-1.18%
$ -- $ 9,025
Jan 3, 2021 $ 1.72
+43.21%
$ -- $ 8,975
Jan 2, 2021 $ 1.2
-16.72%
$ -- $ 4,779
Jan 1, 2021 $ 1.44
+8.48%
$ -- $ 2,755
Dec 31, 2020 $ 1.33
+36.88%
$ -- $ 8,490
Dec 30, 2020 $ 0.97
-10.21%
$ -- $ 8,749
Dec 29, 2020 $ 0.933
-0.04%
$ -- $ 7,953
Dec 28, 2020 $ 1.29
+5.38%
$ -- $ 8,383
Dec 27, 2020 $ 1.15
-34.20%
$ -- $ 7,011
Dec 26, 2020 $ 1.74
+41.77%
$ -- $ 5,277
Dec 25, 2020 $ 1.22
-4.56%
$ -- $ 3,704
Dec 24, 2020 $ 1.46
-10.48%
$ -- $ 6,131
Dec 23, 2020 $ 1.65
-3.50%
$ -- $ 560,076
Dec 22, 2020 $ 1.7
+4.83%
$ -- $ 1.49 million
Dec 21, 2020 $ 1.63
+45.60%
$ -- $ 1.47 million
Dec 20, 2020 $ 1.11
-8.50%
$ -- $ 13,361
Dec 19, 2020 $ 1.39
+0.54%
$ -- $ 16,714
Dec 18, 2020 $ 1.34
-1.16%
$ -- $ 1,300
Dec 17, 2020 $ 1.43
-6.69%
$ -- $ 3,530
Dec 16, 2020 $ 1.52
+10.32%
$ -- $ 1.08 million
Dec 15, 2020 $ 1.39
+0.04%
$ -- $ 1 million
Dec 14, 2020 $ 1.38
+1.37%
$ -- $ 977,138
Dec 13, 2020 $ 1.37
-1.12%
$ -- $ 1.46 million
Dec 12, 2020 $ 1.35
+2.54%
$ -- $ 1.27 million
Dec 11, 2020 $ 1.29
-0.32%
$ -- $ 1.1 million
Dec 10, 2020 $ 1.31
-0.06%
$ -- $ 970,308
Dec 9, 2020 $ 1.32
+1.64%
$ -- $ 974,726
Dec 8, 2020 $ 1.31
-5.67%
$ -- $ 867,876
Dec 7, 2020 $ 1.38
-2.89%
$ -- $ 925,646
Dec 6, 2020 $ 1.42
+0.16%
$ -- $ 883,592
Dec 5, 2020 $ 1.42
+1.10%
$ -- $ 898,356
Dec 4, 2020 $ 1.4
-7.39%
$ -- $ 813,352
Dec 3, 2020 $ 1.51
+1.08%
$ -- $ 781,324