Flits Historical Data

FLS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 1.49
+2.30%
$ -- $ 506,068
Dec 1, 2020 $ 1.46
-2.62%
$ -- $ 464,058
Nov 30, 2020 $ 1.42
+1.55%
$ -- $ 590,297
Nov 29, 2020 $ 1.39
+3.42%
$ -- $ 632,095
Nov 28, 2020 $ 1.35
+4.23%
$ -- $ 580,433
Nov 27, 2020 $ 1.29
+3.87%
$ -- $ 569,478
Nov 26, 2020 $ 1.25
-6.46%
$ -- $ 572,443
Nov 25, 2020 $ 1.34
+0.15%
$ -- $ 756,298
Nov 24, 2020 $ 1.34
+1.90%
$ -- $ 801,442
Nov 23, 2020 $ 1.31
+0.22%
$ -- $ 696,233
Nov 22, 2020 $ 1.3
-16.85%
$ -- $ 537,462
Nov 21, 2020 $ 1.57
-4.70%
$ -- $ 665,542
Nov 20, 2020 $ 1.65
+3.19%
$ -- $ 689,718
Nov 19, 2020 $ 1.6
-0.33%
$ -- $ 614,880
Nov 18, 2020 $ 1.6
+1.23%
$ -- $ 525,758
Nov 17, 2020 $ 1.59
+4.66%
$ -- $ 574,584
Nov 16, 2020 $ 1.53
+4.08%
$ -- $ 622,709
Nov 15, 2020 $ 1.46
-1.47%
$ -- $ 528,196
Nov 14, 2020 $ 1.49
-2.91%
$ -- $ 517,252
Nov 13, 2020 $ 1.53
-0.81%
$ -- $ 410,019
Nov 12, 2020 $ 1.54
+1.91%
$ -- $ 352,946
Nov 11, 2020 $ 1.51
+1.75%
$ -- $ 350,287
Nov 10, 2020 $ 1.49
-1.08%
$ -- $ 336,724
Nov 9, 2020 $ 1.51
-1.90%
$ -- $ 317,819
Nov 8, 2020 $ 1.54
+0.33%
$ -- $ 270,800
Nov 7, 2020 $ 1.53
-6.35%
$ -- $ 192,954
Nov 6, 2020 $ 1.64
-0.87%
$ -- $ 188,977
Nov 5, 2020 $ 1.65
+10.97%
$ -- $ 167,772
Nov 4, 2020 $ 1.49
+1.72%
$ -- $ 135,281
Nov 3, 2020 $ 1.46
+4.56%
$ -- $ 173,012
Nov 2, 2020 $ 1.4
-3.17%
$ -- $ 164,860
Nov 1, 2020 $ 1.44
-7.01%
$ -- $ 162,988
Oct 31, 2020 $ 1.55
+1.19%
$ -- $ 230,001
Oct 30, 2020 $ 1.53
-9.54%
$ -- $ 278,497
Oct 29, 2020 $ 1.7
-3.02%
$ -- $ 316,822
Oct 28, 2020 $ 1.75
-5.77%
$ -- $ 358,390
Oct 27, 2020 $ 1.86
+2.93%
$ -- $ 309,793
Oct 26, 2020 $ 1.8
-3.06%
$ -- $ 447,809
Oct 25, 2020 $ 1.86
-2.71%
$ -- $ 485,647
Oct 24, 2020 $ 1.91
+0.33%
$ -- $ 586,650
Oct 23, 2020 $ 1.91
-0.26%
$ -- $ 512,601
Oct 22, 2020 $ 1.91
+0.44%
$ -- $ 433,923
Oct 21, 2020 $ 1.91
+7.66%
$ -- $ 559,914
Oct 20, 2020 $ 1.77
-1.29%
$ -- $ 494,940
Oct 19, 2020 $ 1.78
+0.62%
$ -- $ 499,674
Oct 18, 2020 $ 1.78
+0.75%
$ -- $ 496,133
Oct 17, 2020 $ 1.77
+0.53%
$ -- $ 535,830
Oct 16, 2020 $ 1.76
-3.30%
$ -- $ 523,821
Oct 15, 2020 $ 1.8
-1.36%
$ -- $ 536,418
Oct 14, 2020 $ 1.84
+0.37%
$ -- $ 686,373