Flits Historical Data

FLS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 1.84
+0.42%
$ -- $ 644,038
Oct 12, 2020 $ 1.82
+2.70%
$ -- $ 527,294
Oct 11, 2020 $ 1.76
+2.11%
$ -- $ 450,285
Oct 10, 2020 $ 1.73
+2.58%
$ -- $ 436,290
Oct 9, 2020 $ 1.69
+0.26%
$ -- $ 380,564
Oct 8, 2020 $ 1.7
+13.98%
$ -- $ 384,283
Oct 7, 2020 $ 1.49
+14.16%
$ -- $ 428,644
Oct 6, 2020 $ 1.3
-1.90%
$ -- $ 462,908
Oct 5, 2020 $ 1.33
+1.86%
$ -- $ 441,060
Oct 4, 2020 $ 1.31
+0.96%
$ -- $ 359,273
Oct 3, 2020 $ 1.29
-0.91%
$ -- $ 307,906
Oct 2, 2020 $ 1.3
-0.20%
$ -- $ 303,207
Oct 1, 2020 $ 1.31
-1.30%
$ -- $ 303,283
Sep 30, 2020 $ 1.32
-1.00%
$ -- $ 305,149
Sep 29, 2020 $ 1.34
+1.74%
$ -- $ 340,648
Sep 28, 2020 $ 1.32
-0.91%
$ -- $ 416,987
Sep 27, 2020 $ 1.33
+0.40%
$ -- $ 417,010
Sep 26, 2020 $ 1.32
+0.19%
$ -- $ 402,148
Sep 25, 2020 $ 1.31
+0.02%
$ -- $ 431,195
Sep 24, 2020 $ 1.32
+4.78%
$ -- $ 407,397
Sep 23, 2020 $ 1.25
-2.97%
$ -- $ 373,319
Sep 22, 2020 $ 1.29
+0.46%
$ -- $ 386,428
Sep 21, 2020 $ 1.27
-4.92%
$ -- $ 395,221
Sep 20, 2020 $ 1.34
-0.65%
$ -- $ 443,380
Sep 19, 2020 $ 1.36
+4.00%
$ -- $ 443,370
Sep 18, 2020 $ 1.3
+0.54%
$ -- $ 440,959
Sep 17, 2020 $ 1.31
+0.07%
$ -- $ 432,473
Sep 16, 2020 $ 1.31
+2.19%
$ -- $ 410,748
Sep 15, 2020 $ 1.28
+1.24%
$ -- $ 379,647
Sep 14, 2020 $ 1.27
+2.88%
$ -- $ 359,331
Sep 13, 2020 $ 1.23
-1.51%
$ -- $ 307,001
Sep 12, 2020 $ 1.25
+9.81%
$ -- $ 345,071
Sep 11, 2020 $ 1.15
-0.06%
$ -- $ 369,775
Sep 10, 2020 $ 1.15
+11.82%
$ -- $ 392,134
Sep 9, 2020 $ 1.03
+3.33%
$ -- $ 360,274
Sep 8, 2020 $ 0.999
-1.90%
$ -- $ 288,924
Sep 7, 2020 $ 1.02
+1.14%
$ -- $ 300,339
Sep 6, 2020 $ 1.01
+0.72%
$ -- $ 257,863
Sep 5, 2020 $ 1.01
-3.65%
$ -- $ 277,793
Sep 4, 2020 $ 1.05
+1.66%
$ -- $ 320,820
Sep 3, 2020 $ 1.03
-11.79%
$ -- $ 258,044
Sep 2, 2020 $ 1.17
-4.76%
$ -- $ 293,511
Sep 1, 2020 $ 1.23
+1.22%
$ -- $ 318,553
Aug 31, 2020 $ 1.22
-1.53%
$ -- $ 319,275
Aug 30, 2020 $ 1.24
+1.19%
$ -- $ 297,361
Aug 29, 2020 $ 1.23
-0.99%
$ -- $ 258,648
Aug 28, 2020 $ 1.24
-1.47%
$ -- $ 286,304
Aug 27, 2020 $ 1.25
-1.62%
$ -- $ 278,032
Aug 26, 2020 $ 1.27
-1.29%
$ -- $ 335,424
Aug 25, 2020 $ 1.28
-3.17%
$ -- $ 391,105