Flits Historical Data

FLS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 1.33
+3.81%
$ -- $ 360,066
Aug 23, 2020 $ 1.28
-1.29%
$ -- $ 291,356
Aug 22, 2020 $ 1.29
+1.12%
$ -- $ 292,892
Aug 21, 2020 $ 1.27
+2.98%
$ -- $ 343,376
Aug 20, 2020 $ 1.24
+3.55%
$ -- $ 368,084
Aug 19, 2020 $ 1.2
-3.68%
$ -- $ 420,380
Aug 18, 2020 $ 1.25
-5.73%
$ -- $ 491,233
Aug 17, 2020 $ 1.33
-13.30%
$ -- $ 432,395
Aug 16, 2020 $ 1.53
-1.99%
$ -- $ 409,926
Aug 15, 2020 $ 1.56
+7.96%
$ -- $ 392,612
Aug 14, 2020 $ 1.45
+11.13%
$ -- $ 326,813
Aug 13, 2020 $ 1.32
+4.46%
$ -- $ 271,756
Aug 12, 2020 $ 1.26
+1.84%
$ -- $ 173,289
Aug 11, 2020 $ 1.23
+3.02%
$ -- $ 199,182
Aug 10, 2020 $ 1.2
+5.32%
$ -- $ 234,840
Aug 9, 2020 $ 1.13
+0.09%
$ -- $ 145,974
Aug 8, 2020 $ 1.13
+2.38%
$ -- $ 136,738
Aug 7, 2020 $ 1.1
-3.37%
$ -- $ 137,385
Aug 6, 2020 $ 1.14
+8.80%
$ -- $ 149,739
Aug 5, 2020 $ 1.05
+4.78%
$ -- $ 142,056
Aug 4, 2020 $ 0.999
-0.54%
$ -- $ 142,117
Aug 3, 2020 $ 1.01
+0.84%
$ -- $ 136,914
Aug 2, 2020 $ 0.998
-4.90%
$ -- $ 131,054
Aug 1, 2020 $ 1.05
+4.81%
$ -- $ 117,720
Jul 31, 2020 $ 1
+1.20%
$ -- $ 110,228
Jul 30, 2020 $ 0.99
+0.26%
$ -- $ 121,777
Jul 29, 2020 $ 0.986
+0.96%
$ -- $ 118,747
Jul 28, 2020 $ 0.976
-3.32%
$ -- $ 113,035
Jul 27, 2020 $ 1
+5.10%
$ -- $ 129,060
Jul 26, 2020 $ 0.959
+1.24%
$ -- $ 109,140
Jul 25, 2020 $ 0.947
+3.77%
$ -- $ 92,725
Jul 24, 2020 $ 0.912
-0.03%
$ -- $ 95,069
Jul 23, 2020 $ 0.914
+4.20%
$ -- $ 90,909
Jul 22, 2020 $ 0.877
+13.25%
$ -- $ 72,316
Jul 21, 2020 $ 0.775
+2.99%
$ -- $ 70,410
Jul 20, 2020 $ 0.749
-2.94%
$ -- $ 81,838
Jul 19, 2020 $ 0.772
+0.99%
$ -- $ 87,521
Jul 18, 2020 $ 0.763
-0.71%
$ -- $ 94,979
Jul 17, 2020 $ 0.77
-2.79%
$ -- $ 93,016
Jul 16, 2020 $ 0.791
+1.15%
$ -- $ 95,639
Jul 15, 2020 $ 0.786
+3.35%
$ -- $ 98,344
Jul 14, 2020 $ 0.763
-8.83%
$ -- $ 107,519
Jul 13, 2020 $ 0.842
-14.03%
$ -- $ 97,916
Jul 12, 2020 $ 0.98
-2.26%
$ -- $ 98,852
Jul 11, 2020 $ 1
+11.82%
$ -- $ 99,588
Jul 10, 2020 $ 0.899
+0.46%
$ -- $ 77,303
Jul 9, 2020 $ 0.889
-2.07%
$ -- $ 72,137
Jul 8, 2020 $ 0.914
+1.51%
$ -- $ 94,987
Jul 7, 2020 $ 0.9
+0.62%
$ -- $ 95,766
Jul 6, 2020 $ 0.898
+2.79%
$ -- $ 99,905