Flits Historical Data

FLS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.874
-4.58%
$ -- $ 99,847
Jul 4, 2020 $ 0.916
-9.99%
$ -- $ 87,531
Jul 3, 2020 $ 1.01
-1.20%
$ -- $ 77,411
Jul 2, 2020 $ 1.02
-1.76%
$ -- $ 60,659
Jul 1, 2020 $ 1.05
-4.52%
$ -- $ 50,986
Jun 30, 2020 $ 1.1
+1.69%
$ -- $ 20,903
Jun 29, 2020 $ 1.08
-14.08%
$ -- $ 66,162
Jun 28, 2020 $ 1.26
+15.92%
$ -- $ 81,365
Jun 27, 2020 $ 1.08
-3.01%
$ -- $ 51,896
Jun 26, 2020 $ 1.11
-12.98%
$ -- $ 31,684
Jun 25, 2020 $ 1.28
-19.15%
$ -- $ 16,784
Jun 24, 2020 $ 1.58
-12.64%
$ -- $ 13,125
Jun 23, 2020 $ 1.81
-6.49%
$ -- $ 8,448
Jun 22, 2020 $ 1.94
+18.96%
$ -- $ 6,890
Jun 21, 2020 $ 1.63
+4.08%
$ -- $ 3,164
Jun 20, 2020 $ 1.57
+115.56%
$ -- $ 7,071
Jun 19, 2020 $ 0.726
-59.05%
$ -- $ 13,444
Jun 18, 2020 $ 1.77
+36.93%
$ -- $ 13,596
Jun 17, 2020 $ 1.29
+121.30%
$ -- $ 8,068
Jun 16, 2020 $ 0.585
+12.86%
$ -- $ 90,245
Jun 15, 2020 $ 0.518
+0.76%
$ -- $ 98,958
Jun 14, 2020 $ 0.514
-0.28%
$ -- $ 105,732
Jun 13, 2020 $ 0.514
-2.87%
$ -- $ 110,016
Jun 12, 2020 $ 0.527
+5.63%
$ -- $ 114,114
Jun 11, 2020 $ 0.499
-5.16%
$ -- $ 112,004
Jun 10, 2020 $ 0.527
+2.79%
$ -- $ 127,887
Jun 9, 2020 $ 0.514
-0.83%
$ -- $ 114,526
Jun 8, 2020 $ 0.515
-1.37%
$ -- $ 109,881
Jun 7, 2020 $ 0.522
+1.68%
$ -- $ 103,087
Jun 6, 2020 $ 0.513
+1.52%
$ -- $ 83,959
Jun 5, 2020 $ 0.507
-1.73%
$ -- $ 92,976
Jun 4, 2020 $ 0.516
+0.31%
$ -- $ 91,280
Jun 3, 2020 $ 0.514
+2.08%
$ -- $ 89,255
Jun 2, 2020 $ 0.504
-11.03%
$ -- $ 72,146
Jun 1, 2020 $ 0.566
-16.13%
$ -- $ 67,121
May 31, 2020 $ 0.678
-1.02%
$ -- $ 86,495
May 30, 2020 $ 0.684
+2.46%
$ -- $ 99,376
May 29, 2020 $ 0.67
-1.04%
$ -- $ 92,142
May 28, 2020 $ 0.674
+1.09%
$ -- $ 93,441
May 27, 2020 $ 0.666
+10.35%
$ -- $ 94,257
May 26, 2020 $ 0.605
-0.18%
$ -- $ 66,750
May 25, 2020 $ 0.609
+17.08%
$ -- $ 33,091
May 24, 2020 $ 0.521
-2.77%
$ -- $ 64,154
May 23, 2020 $ 0.537
-0.62%
$ -- $ 93,766
May 22, 2020 $ 0.538
+1.21%
$ -- $ 100,657
May 21, 2020 $ 0.532
-5.12%
$ -- $ 89,734
May 20, 2020 $ 0.561
-8.00%
$ -- $ 53,762
May 19, 2020 $ 0.61
+7.48%
$ -- $ 11,654
May 18, 2020 $ 0.568
+1.48%
$ -- $ 61,154
May 17, 2020 $ 0.56
+0.71%
$ -- $ 89,694