Flits Historical Data

FLS Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.553
+28.02%
$ -- $ 108,329
May 15, 2020 $ 0.431
-2.63%
$ -- $ 77,745
May 14, 2020 $ 0.442
+9.85%
$ -- $ 72,515
May 13, 2020 $ 0.402
+6.04%
$ -- $ 64,674
May 12, 2020 $ 0.379
-4.06%
$ -- $ 70,878
May 11, 2020 $ 0.395
-1.36%
$ -- $ 69,930
May 10, 2020 $ 0.4
-6.97%
$ -- $ 64,175
May 9, 2020 $ 0.429
-2.58%
$ -- $ 61,824
May 8, 2020 $ 0.44
-1.14%
$ -- $ 64,991
May 7, 2020 $ 0.438
+6.94%
$ -- $ 51,476
May 6, 2020 $ 0.41
-12.04%
$ -- $ 21,311
May 5, 2020 $ 0.465
-3.16%
$ -- $ 3,209
May 4, 2020 $ 0.48
+14.02%
$ -- $ 3,281
May 3, 2020 $ 0.421
+18.78%
$ -- $ 2,702
May 2, 2020 $ 0.355
+15.54%
$ -- $ 58,411
May 1, 2020 $ 0.307
-4.18%
$ -- $ 99,395
Apr 30, 2020 $ 0.304
-2.30%
$ -- $ 128,579
Apr 29, 2020 $ 0.312
+6.64%
$ -- $ 210,949
Apr 28, 2020 $ 0.289
-6.11%
$ -- $ 60,870
Apr 27, 2020 $ 0.311
+1.34%
$ -- $ 49,941
Apr 26, 2020 $ 0.307
+0.24%
$ -- $ 63,149
Apr 25, 2020 $ 0.305
+1.21%
$ -- $ 53,966
Apr 24, 2020 $ 0.301
-0.96%
$ -- $ 45,146
Apr 23, 2020 $ 0.301
+3.40%
$ -- $ 31,854
Apr 22, 2020 $ 0.294
-4.65%
$ -- $ 10,755
Apr 21, 2020 $ 0.308
-0.49%
$ -- $ 983
Apr 20, 2020 $ 0.31
-0.68%
$ -- $ 1,671
Apr 19, 2020 $ 0.312
-5.83%
$ -- $ 898
Apr 18, 2020 $ 0.331
+2.08%
$ -- $ 1,594
Apr 17, 2020 $ 0.325
-0.60%
$ -- $ 1,371
Apr 16, 2020 $ 0.326
+2.26%
$ -- $ 1,153
Apr 15, 2020 $ 0.319
+7.77%
$ -- $ 1,415
Apr 14, 2020 $ 0.296
+0.14%
$ -- $ 11,163
Apr 13, 2020 $ 0.321
-1.05%
$ -- $ 47,179
Apr 12, 2020 $ 0.325
+5.48%
$ -- $ 40,714
Apr 11, 2020 $ 0.306
-9.50%
$ -- $ 32,298
Apr 10, 2020 $ 0.32
+1.98%
$ -- $ 31,944
Apr 9, 2020 $ 0.314
+1.60%
$ -- $ 142
Apr 8, 2020 $ 0.337
+10.01%
$ -- $ 39,999
Apr 7, 2020 $ 0.32
-7.02%
$ -- $ 10,398
Apr 6, 2020 $ 0.344
+17.57%
$ -- $ 548
Apr 5, 2020 $ 0.293
+9.66%
$ -- $ 4,168
Apr 4, 2020 $ 0.26
-20.37%
$ -- $ 8,324
Apr 3, 2020 $ 0.327
-11.73%
$ -- $ 1,144
Apr 2, 2020 $ 0.37
+9.96%
$ -- $ 1,245
Apr 1, 2020 $ 0.337
+2.72%
$ -- $ 2,026
Mar 31, 2020 $ 0.328
+13.35%
$ -- $ 1,821
Mar 30, 2020 $ 0.29
+9.12%
$ -- $ 1,813
Mar 29, 2020 $ 0.266
+4.66%
$ -- $ 660
Mar 28, 2020 $ 0.254
+10.82%
$ -- $ 1,028