Flits Historical Data

FLS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.229
-3.12%
$ -- $ 21,802
Mar 26, 2020 $ 0.235
+0.49%
$ -- $ 26,697
Mar 25, 2020 $ 0.234
-1.14%
$ -- $ 24,982
Mar 24, 2020 $ 0.237
+4.27%
$ -- $ 25,381
Mar 23, 2020 $ 0.227
+11.38%
$ -- $ 23,369
Mar 22, 2020 $ 0.204
-5.93%
$ -- $ 19,919
Mar 21, 2020 $ 0.217
+0.49%
$ -- $ 25,881
Mar 20, 2020 $ 0.214
-0.25%
$ -- $ 22,987
Mar 19, 2020 $ 0.215
+26.98%
$ -- $ 22,458
Mar 18, 2020 $ 0.169
+0.76%
$ -- $ 20,537
Mar 17, 2020 $ 0.168
+4.10%
$ -- $ 20,836
Mar 16, 2020 $ 0.162
-7.10%
$ -- $ 19,739
Mar 15, 2020 $ 0.174
+7.39%
$ -- $ 20,014
Mar 14, 2020 $ 0.162
-11.07%
$ -- $ 12,849
Mar 13, 2020 $ 0.182
+26.75%
$ -- $ 1,034
Mar 12, 2020 $ 0.143
-40.17%
$ -- $ 12,998
Mar 11, 2020 $ 0.24
+10.85%
$ -- $ 27,947
Mar 10, 2020 $ 0.216
-0.02%
$ -- $ 32,581
Mar 9, 2020 $ 0.216
+12.20%
$ -- $ 34,739
Mar 8, 2020 $ 0.193
-9.62%
$ -- $ 21,275
Mar 7, 2020 $ 0.213
-3.16%
$ -- $ 29,999
Mar 6, 2020 $ 0.22
+2.95%
$ -- $ 28,035
Mar 5, 2020 $ 0.214
+0.42%
$ -- $ 6,557
Mar 4, 2020 $ 0.213
+3.58%
$ -- $ 36,364
Mar 3, 2020 $ 0.205
+8.02%
$ -- $ 34,494
Mar 2, 2020 $ 0.19
+4.42%
$ -- $ 27,861
Mar 1, 2020 $ 0.182
-0.91%
$ -- $ 22,106
Feb 29, 2020 $ 0.183
+0.77%
$ -- $ 27,627
Feb 28, 2020 $ 0.182
-1.91%
$ -- $ 27,089
Feb 27, 2020 $ 0.185
+0.49%
$ -- $ 26,281
Feb 26, 2020 $ 0.184
-5.10%
$ -- $ 21,153
Feb 25, 2020 $ 0.194
-7.45%
$ -- $ 12,451
Feb 24, 2020 $ 0.21
-5.30%
$ -- $ 2,306
Feb 23, 2020 $ 0.222
+13.13%
$ -- $ 1,243
Feb 22, 2020 $ 0.196
-4.01%
$ -- $ 268
Feb 21, 2020 $ 0.204
-0.07%
$ -- $ 281
Feb 20, 2020 $ 0.204
+16.81%
$ -- $ 1,191
Feb 19, 2020 $ 0.175
-19.33%
$ -- $ 531
Feb 18, 2020 $ 0.217
+6.62%
$ -- $ 692
Feb 17, 2020 $ 0.203
+6.18%
$ -- $ 1,391
Feb 16, 2020 $ 0.192
+5.37%
$ -- $ 1,144
Feb 15, 2020 $ 0.182
-7.23%
$ -- $ 960
Feb 14, 2020 $ 0.196
+0.96%
$ -- $ 290
Feb 13, 2020 $ 0.194
+5.53%
$ -- $ 1,344
Feb 12, 2020 $ 0.184
-10.45%
$ -- $ 847
Feb 11, 2020 $ 0.206
-5.08%
$ -- $ 873
Feb 10, 2020 $ 0.217
+18.48%
$ -- $ 1,206
Feb 9, 2020 $ 0.183
-2.11%
$ -- $ 582
Feb 8, 2020 $ 0.187
+3.66%
$ -- $ 107
Feb 7, 2020 $ 0.18
-16.30%
$ -- $ 3,027