Flits Historical Data

FLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 2.41
+2.33%
$ -- $ 750,420
Jun 23, 2021 $ 2.35
+3.50%
$ -- $ 1.18 million
Jun 22, 2021 $ 2.27
+2.21%
$ -- $ 1.16 million
Jun 21, 2021 $ 2.22
-10.98%
$ -- $ 932,330
Jun 20, 2021 $ 2.5
-0.12%
$ -- $ 979,202
Jun 19, 2021 $ 2.5
-0.72%
$ -- $ 1.04 million
Jun 18, 2021 $ 2.52
-5.27%
$ -- $ 1.16 million
Jun 17, 2021 $ 2.66
-1.48%
$ -- $ 1.05 million
Jun 16, 2021 $ 2.7
-4.15%
$ -- $ 1.03 million
Jun 15, 2021 $ 2.82
-0.55%
$ -- $ 1.02 million
Jun 14, 2021 $ 2.83
+3.56%
$ -- $ 1.14 million
Jun 13, 2021 $ 2.74
+10.76%
$ -- $ 1.26 million
Jun 12, 2021 $ 2.47
-5.77%
$ -- $ 1.18 million
Jun 11, 2021 $ 2.62
+1.90%
$ -- $ 1.26 million
Jun 10, 2021 $ 2.57
-2.22%
$ -- $ 1.23 million
Jun 9, 2021 $ 2.62
+11.44%
$ -- $ 1.48 million
Jun 8, 2021 $ 2.35
-0.04%
$ -- $ 1.19 million
Jun 7, 2021 $ 2.36
-6.02%
$ -- $ 1.15 million
Jun 6, 2021 $ 2.51
+1.56%
$ -- $ 1.22 million
Jun 5, 2021 $ 2.48
-4.58%
$ -- $ 1.17 million
Jun 4, 2021 $ 2.59
-5.87%
$ -- $ 980,825
Jun 3, 2021 $ 2.75
+4.24%
$ -- $ 774,012
Jun 2, 2021 $ 2.64
+3.47%
$ -- $ 739,863
Jun 1, 2021 $ 2.55
-1.31%
$ -- $ 585,748
May 30, 2021 $ 2.49
+10.98%
$ -- $ 673,338
May 29, 2021 $ 2.24
-10.33%
$ -- $ 211,879
May 28, 2021 $ 2.5
-7.86%
$ -- $ 418,732
May 27, 2021 $ 2.71
-0.45%
$ -- $ 690,757
May 26, 2021 $ 2.72
+2.30%
$ -- $ 323,622
May 25, 2021 $ 2.66
-1.49%
$ -- $ 648,834
May 24, 2021 $ 2.7
+14.26%
$ -- $ 246,788
May 23, 2021 $ 2.36
-8.02%
$ -- $ 239,867
May 22, 2021 $ 2.57
-1.46%
$ -- $ 238,931
May 21, 2021 $ 2.61
-7.07%
$ -- $ 429,230
May 20, 2021 $ 2.8
+7.68%
$ -- $ 245,042
May 19, 2021 $ 2.6
-13.65%
$ -- $ 396,268
May 18, 2021 $ 3.01
-1.13%
$ -- $ 754,554
May 17, 2021 $ 3.05
-6.00%
$ -- $ 1.01 million
May 16, 2021 $ 3.24
-1.14%
$ -- $ 600,293
May 15, 2021 $ 3.28
-5.50%
$ -- $ 371,001
May 14, 2021 $ 3.47
-0.05%
$ -- $ 357,552
May 13, 2021 $ 3.47
-1.58%
$ -- $ 275,675
May 12, 2021 $ 3.54
-12.05%
$ -- $ 615,261
May 11, 2021 $ 4.03
+1.03%
$ -- $ 1.54 million
May 10, 2021 $ 3.99
-4.04%
$ -- $ 1.84 million
May 9, 2021 $ 4.15
-0.75%
$ -- $ 2.29 million
May 8, 2021 $ 4.18
+3.52%
$ -- $ 2.09 million
May 7, 2021 $ 4.04
+1.05%
$ -- $ 2.19 million
May 6, 2021 $ 4
-1.51%
$ -- $ 2.09 million
May 5, 2021 $ 4.06
+8.14%
$ -- $ 2.5 million