Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0000153
+0.00%
$ 15,348 $ 100
Jun 16, 2026 $ 0.0000161
+0.00%
$ 16,129 $ 102
May 31, 2026 $ 0.0000177
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0000184
+0.00%
$ -- $ 343
May 22, 2026 $ 0.0000168
+0.00%
$ -- $ 54
May 14, 2026 $ 0.0000195
+0.43%
$ -- $ 218
May 13, 2026 $ 0.0000209
-0.25%
$ -- $ 23
May 10, 2026 $ 0.0000216
+0.00%
$ -- $ 55
May 9, 2026 $ 0.0000213
+0.59%
$ -- $ 201
May 8, 2026 $ 0.0000207
-2.35%
$ -- $ 1,333
May 7, 2026 $ 0.0000254
-13.88%
$ 25,439 $ 6,176
May 6, 2026 $ 0.0000233
+1.52%
$ 23,325 $ 208
May 5, 2026 $ 0.0000234
-5.63%
$ 23,369 $ 431
May 4, 2026 $ 0.0000251
-4.65%
$ 25,092 $ 2,829
May 3, 2026 $ 0.0000282
+70.05%
$ 28,170 $ 18,640
Apr 28, 2026 $ 0.0000151
+0.00%
$ -- $ 103
Apr 26, 2026 $ 0.0000156
+0.00%
$ -- $ 137
Apr 22, 2026 $ 0.0000152
+0.00%
$ -- $ 267
Apr 18, 2026 $ 0.0000142
+0.00%
$ 14,208 $ 50
Apr 10, 2026 $ 0.0000124
+9.03%
$ 12,400 $ 864
Mar 6, 2026 $ 0.0₅859
+0.00%
$ -- $ 396
Feb 17, 2026 $ 0.0₅864
+0.00%
$ 8,640 $ 18
Oct 8, 2025 $ 0.0000342
+0.00%
$ -- $ 191
Oct 7, 2025 $ 0.0000342
+0.00%
$ 34,200 $ 51
Apr 1, 2025 $ 0.0000193
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0000215
+0.00%
$ 21,495 $ 19
Feb 28, 2025 $ 0.0000241
+0.00%
$ -- $ 96
Feb 20, 2025 $ 0.0000316
+0.00%
$ 31,553 $ 33
Feb 11, 2025 $ 0.0000302
+0.00%
$ 30,206 $ 16
Feb 4, 2025 $ 0.0000319
+0.00%
$ 31,904 $ 53
Jan 28, 2025 $ 0.0000355
+0.00%
$ 35,520 $ 178
Jan 14, 2025 $ 0.0000398
+2.54%
$ 39,761 $ 24
Jan 13, 2025 $ 0.0000387
-16.66%
$ 38,728 $ 1,103
Jan 12, 2025 $ 0.0000459
-1.59%
$ 45,910 $ 226
Jan 11, 2025 $ 0.0000468
+6.06%
$ 46,764 $ 328
Jan 10, 2025 $ 0.0000457
+1.99%
$ -- $ 241
Jan 9, 2025 $ 0.0000447
-3.11%
$ 44,735 $ 235
Jan 8, 2025 $ 0.0000474
-1.07%
$ -- $ 27
Jan 7, 2025 $ 0.000048
+0.43%
$ 47,956 $ 27
Jan 6, 2025 $ 0.0000522
+0.70%
$ -- $ 28
Jan 5, 2025 $ 0.0000518
-0.14%
$ 51,848 $ 27
Jan 4, 2025 $ 0.0000532
+0.36%
$ 53,243 $ 628
Jan 3, 2025 $ 0.0000529
+0.68%
$ 52,874 $ 729
Jan 1, 2025 $ 0.0000523
+0.31%
$ -- $ 17
Dec 31, 2024 $ 0.0000521
-0.11%
$ 52,104 $ 17
Dec 30, 2024 $ 0.0000523
-1.65%
$ -- $ 99
Dec 29, 2024 $ 0.000053
-1.01%
$ 52,957 $ 110
Dec 28, 2024 $ 0.0000535
+1.41%
$ 53,502 $ 59
Dec 27, 2024 $ 0.0000525
-1.68%
$ 52,544 $ 11
Dec 24, 2024 $ 0.0000541
+0.25%
$ -- $ 51
Download