Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0000153
+0.00%
$ 15,348 $ 100
Jun 16, 10 PM $ 0.0000161
+0.00%
$ 16,129 $ 102
May 31, 11 AM $ 0.0000177
+0.00%
$ 17,663 $ 25
May 25, 6 AM $ 0.0000184
+0.00%
$ 18,441 $ 343
May 22, 1 AM $ 0.0000168
+0.00%
$ 16,794 $ 54
May 14, 5 AM $ 0.0000195
+0.43%
$ 19,453 $ 218
May 13, 10 AM $ 0.0000209
-0.25%
$ 20,908 $ 23
May 10, 5 PM $ 0.0000216
+0.00%
$ 21,552 $ 55
May 9, 4 PM $ 0.0000213
+0.00%
$ 21,346 $ 201
May 9, 9 AM $ 0.0000213
+0.50%
$ 21,325 $ 335
May 8, 4 PM $ 0.0000207
+0.00%
$ 20,738 $ 1,333
May 8, 4 AM $ 0.0000208
-2.18%
$ 20,772 $ 3,501
May 7, 7 PM $ 0.0000254
+0.00%
$ 25,439 $ 6,176
May 7, 6 PM $ 0.0000254
-1.12%
$ 25,432 $ 6,174
May 7, 9 AM $ 0.0000277
+0.00%
$ 27,708 $ 5,749
May 7, 8 AM $ 0.0000281
+0.00%
$ 28,055 $ 5,751
May 7, 7 AM $ 0.0000279
+0.18%
$ 27,929 $ 5,748
May 7, 5 AM $ 0.0000295
-0.14%
$ 29,498 $ 3,869
May 6, 10 PM $ 0.0000233
+1.52%
$ 23,325 $ 208
May 5, 9 PM $ 0.0000234
+0.00%
$ 23,369 $ 431
May 5, 2 PM $ 0.0000248
+0.00%
$ 24,762 $ 717
May 4, 7 PM $ 0.0000251
+0.00%
$ -- $ 2,829
May 4, 5 PM $ 0.0000253
+1.19%
$ 25,286 $ 3,660
May 4, 9 AM $ 0.0000262
+0.00%
$ 26,173 $ 20,906
May 4, 6 AM $ 0.0000263
+0.00%
$ 26,315 $ 20,293
May 3, 7 PM $ 0.0000282
+0.00%
$ 28,170 $ 18,640
May 3, 12 PM $ 0.0000166
+0.00%
$ 16,565 $ 401
Apr 28, 11 AM $ 0.0000151
+0.00%
$ 15,107 $ 103
Apr 26, 4 AM $ 0.0000156
+0.00%
$ 15,636 $ 137
Apr 22, 5 AM $ 0.0000152
+0.00%
$ 15,244 $ 267
Apr 18, 10 PM $ 0.0000142
+0.00%
$ 14,208 $ 50
Apr 10, 7 PM $ 0.0000124
+9.03%
$ 12,400 $ 864
Mar 6, 12 PM $ 0.0₅859
+0.00%
$ 8,585 $ 396
Feb 17, 6 PM $ 0.0₅864
+0.00%
$ 8,640 $ 18
Download