Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000153
-4.84%
$ -- $ 51
May 25 $ 0.0000184
+0.00%
$ -- $ 25
May 18 $ 0.0000168
+0.00%
$ -- $ 42
May 11 $ 0.0000195
-7.19%
$ -- $ 115
May 4 $ 0.0000213
-18.88%
$ -- $ 2,669
Apr 27 $ 0.0000151
+0.00%
$ 28,170 $ 0
Apr 20 $ 0.0000152
+0.00%
$ -- $ 267
Apr 13 $ 0.0000142
+0.00%
$ -- $ 50
Apr 6 $ 0.0000124
+9.03%
$ -- $ 864
Mar 2 $ 0.0₅859
+0.00%
$ -- $ 396
Feb 16 $ 0.0₅864
+0.00%
$ -- $ 18
Oct 6 $ 0.0000342
-0.03%
$ -- $ 243
Mar 31 $ 0.0000193
+0.00%
$ -- $ 5
Mar 17 $ 0.0000215
+0.00%
$ -- $ 19
Feb 24 $ 0.0000241
+0.00%
$ -- $ 96
Feb 17 $ 0.0000316
+0.00%
$ -- $ 33
Feb 10 $ 0.0000302
+0.00%
$ -- $ 16
Feb 3 $ 0.0000319
+0.00%
$ -- $ 53
Jan 27 $ 0.0000355
+0.00%
$ -- $ 178
Jan 13 $ 0.0000398
-14.44%
$ -- $ 1,127
Jan 6 $ 0.0000468
-9.82%
$ 45,910 $ 885
Dec 30 $ 0.0000532
+0.22%
$ 51,848 $ 1,489
Dec 23 $ 0.0000535
-2.72%
$ 52,957 $ 172
Dec 16 $ 0.0000556
-4.67%
$ 54,990 $ 11,897
Dec 2 $ 0.000088
-2.64%
$ -- $ 3,397
Nov 25 $ 0.0000907
+8.29%
$ 90,674 $ 716
Nov 18 $ 0.0000853
+30.45%
$ 87,139 $ 15,165
Nov 11 $ 0.0000631
-33.88%
$ 65,238 $ 7,812
Nov 4 $ 0.0000778
+16.47%
$ 91,997 $ 15,239
Oct 28 $ 0.0000669
+15.91%
$ 66,448 $ 3,624
Oct 21 $ 0.000058
-29.99%
$ 57,325 $ 26,923
Oct 14 $ 0.0000827
+32.72%
$ 82,213 $ 14,952
Oct 7 $ 0.0000674
+2.35%
$ 61,892 $ 12,981
Sep 30 $ 0.0000781
-16.78%
$ 65,382 $ 19,695
Sep 23 $ 0.0000558
+10.82%
$ -- $ 11,799
Sep 16 $ 0.000044
+0.64%
$ 50,055 $ 2,591
Sep 9 $ 0.0000394
-14.38%
$ -- $ 7,932
Sep 2 $ 0.0000461
+14.89%
$ -- $ 10,468
Aug 12 $ 0.0000395
-2.95%
$ -- $ 9,166
Aug 5 $ 0.0000413
-9.79%
$ 40,501 $ 11,379
Jul 29 $ 0.0000592
-0.11%
$ -- $ 6,606
Jul 22 $ 0.0000661
-7.55%
$ -- $ 5,701
Jul 15 $ 0.0000928
-39.63%
$ -- $ 79,703
Jul 8 $ 0.000153
-72.55%
$ 153,004 $ 606,765
Jul 1 $ 0.000072
-0.31%
$ -- $ 4,643
Jun 24 $ 0.0000561
-0.21%
$ 71,799 $ 2,098
Jun 17 $ 0.0000968
-37.45%
$ -- $ 12,338
Jun 10 $ 0.000123
-62.87%
$ 186,463 $ 497,120
Download