Blepe Historical Data

BLEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0000854
+23.24%
$ 108,978 $ 7,350
Nov 19, 2024 $ 0.0000694
+1.43%
$ 69,402 $ 623
Nov 18, 2024 $ 0.0000725
+10.91%
$ 72,508 $ 1,788
Nov 17, 2024 $ 0.0000652
-1.55%
$ 65,238 $ 679
Nov 16, 2024 $ 0.0000631
+0.78%
$ 63,148 $ 406
Nov 15, 2024 $ 0.000063
-0.85%
$ 62,986 $ 22
Nov 14, 2024 $ 0.0000635
-15.03%
$ 63,475 $ 515
Nov 13, 2024 $ 0.0000748
+9.30%
$ 74,823 $ 3,499
Nov 12, 2024 $ 0.0000773
-0.19%
$ -- $ 396
Nov 11, 2024 $ 0.0000774
-18.95%
$ 77,415 $ 2,974
Nov 10, 2024 $ 0.000092
+18.56%
$ 91,997 $ 3,524
Nov 9, 2024 $ 0.0000778
+0.35%
$ 77,322 $ 1,739
Nov 8, 2024 $ 0.0000792
+2.60%
$ 78,718 $ 828
Nov 7, 2024 $ 0.0000779
+3.65%
$ -- $ 907
Nov 6, 2024 $ 0.0000751
-12.23%
$ 74,670 $ 2,896
Nov 5, 2024 $ 0.0000922
+45.06%
$ 91,603 $ 6,928
Nov 4, 2024 $ 0.0000668
-0.08%
$ -- $ 1,942
Nov 3, 2024 $ 0.0000669
+9.36%
$ 66,448 $ 1,945
Nov 2, 2024 $ 0.0000622
-2.14%
$ 61,766 $ 243
Nov 1, 2024 $ 0.0000635
-3.59%
$ 63,149 $ 552
Oct 31, 2024 $ 0.0000692
-0.67%
$ -- $ 27
Oct 30, 2024 $ 0.0000696
+2.57%
$ 69,207 $ 27
Oct 29, 2024 $ 0.0000679
+6.34%
$ 67,469 $ 422
Oct 28, 2024 $ 0.0000638
+10.67%
$ 63,442 $ 410
Oct 27, 2024 $ 0.0000577
-0.49%
$ 57,325 $ 489
Oct 26, 2024 $ 0.000058
-0.36%
$ 57,597 $ 65
Oct 25, 2024 $ 0.0000578
-10.63%
$ 57,429 $ 675
Oct 24, 2024 $ 0.0000647
-13.99%
$ 64,255 $ 1,084
Oct 23, 2024 $ 0.0000752
+6.51%
$ 74,734 $ 1,346
Oct 22, 2024 $ 0.0000651
-40.02%
$ 64,720 $ 11,303
Oct 21, 2024 $ 0.000111
+33.65%
$ 109,956 $ 12,449
Oct 20, 2024 $ 0.0000827
+14.45%
$ 82,213 $ 1,505
Oct 19, 2024 $ 0.0000723
+16.35%
$ 71,853 $ 1,883
Oct 18, 2024 $ 0.0000617
-7.03%
$ 61,339 $ 575
Oct 17, 2024 $ 0.0000664
+5.33%
$ 65,963 $ 8,341
Oct 16, 2024 $ 0.0000593
-3.72%
$ 58,888 $ 713
Oct 15, 2024 $ 0.0000615
-5.16%
$ 61,116 $ 1,094
Oct 14, 2024 $ 0.0000662
+6.16%
$ 65,762 $ 841
Oct 13, 2024 $ 0.0000623
-7.50%
$ 61,892 $ 1,290
Oct 12, 2024 $ 0.0000674
+20.44%
$ 66,937 $ 1,499
Oct 11, 2024 $ 0.0000535
-1.06%
$ 53,160 $ 233
Oct 10, 2024 $ 0.0000536
-7.47%
$ 53,237 $ 1,876
Oct 9, 2024 $ 0.0000581
-7.48%
$ 57,771 $ 1,568
Oct 8, 2024 $ 0.0000629
+2.82%
$ 62,486 $ 75
Oct 7, 2024 $ 0.0000612
-7.02%
$ 60,811 $ 7,729
Oct 6, 2024 $ 0.0000658
-14.99%
$ 65,382 $ 1,424
Oct 5, 2024 $ 0.0000781
+16.53%
$ 77,638 $ 4,570
Oct 4, 2024 $ 0.0000667
+2.26%
$ 66,260 $ 604
Oct 3, 2024 $ 0.0000652
+0.66%
$ 64,756 $ 1,786
Oct 2, 2024 $ 0.0000648
-30.99%
$ 64,381 $ 12,736