Blepe Historical Data

BLEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000827
+14.45%
$ 82,213 $ 1,505
Oct 19, 2024 $ 0.0000723
+16.35%
$ 71,853 $ 1,883
Oct 18, 2024 $ 0.0000617
-7.03%
$ 61,339 $ 575
Oct 17, 2024 $ 0.0000664
+5.33%
$ 65,963 $ 8,341
Oct 16, 2024 $ 0.0000593
-3.72%
$ 58,888 $ 713
Oct 15, 2024 $ 0.0000615
-5.16%
$ 61,116 $ 1,094
Oct 14, 2024 $ 0.0000662
+6.16%
$ 65,762 $ 841
Oct 13, 2024 $ 0.0000623
-7.50%
$ 61,892 $ 1,290
Oct 12, 2024 $ 0.0000674
+20.44%
$ 66,937 $ 1,499
Oct 11, 2024 $ 0.0000535
-1.06%
$ 53,160 $ 233
Oct 10, 2024 $ 0.0000536
-7.47%
$ 53,237 $ 1,876
Oct 9, 2024 $ 0.0000581
-7.48%
$ 57,771 $ 1,568
Oct 8, 2024 $ 0.0000629
+2.82%
$ 62,486 $ 75
Oct 7, 2024 $ 0.0000612
-7.02%
$ 60,811 $ 7,729
Oct 6, 2024 $ 0.0000658
-14.99%
$ 65,382 $ 1,424
Oct 5, 2024 $ 0.0000781
+16.53%
$ 77,638 $ 4,570
Oct 4, 2024 $ 0.0000667
+2.26%
$ 66,260 $ 604
Oct 3, 2024 $ 0.0000652
+0.66%
$ 64,756 $ 1,786
Oct 2, 2024 $ 0.0000648
-30.99%
$ 64,381 $ 12,736
Sep 27, 2024 $ 0.0000558
+0.51%
$ -- $ 3,357
Sep 26, 2024 $ 0.0000555
-13.81%
$ 55,148 $ 2,925
Sep 25, 2024 $ 0.0000643
+0.21%
$ 63,922 $ 2,489
Sep 23, 2024 $ 0.0000515
+2.32%
$ -- $ 3,029
Sep 22, 2024 $ 0.0000504
-0.35%
$ 50,055 $ 2,955
Sep 19, 2024 $ 0.000044
+0.64%
$ -- $ 2,591
Sep 11, 2024 $ 0.0000394
-2.06%
$ 39,135 $ 2,395
Sep 10, 2024 $ 0.0000404
-15.46%
$ 40,116 $ 2,443
Sep 9, 2024 $ 0.0000478
+3.95%
$ 47,475 $ 3,095
Sep 7, 2024 $ 0.0000461
+2.93%
$ 45,547 $ 3,375
Sep 6, 2024 $ 0.0000447
+11.49%
$ 44,450 $ 7,093
Aug 18, 2024 $ 0.0000401
+1.52%
$ -- $ 2,271
Aug 17, 2024 $ 0.0000395
+0.31%
$ 39,271 $ 2,252
Aug 14, 2024 $ 0.0000403
+0.50%
$ -- $ 2,284
Aug 13, 2024 $ 0.00004
+1.10%
$ 39,774 $ 2,255
Aug 12, 2024 $ 0.0000421
+3.40%
$ -- $ 2,375
Aug 11, 2024 $ 0.0000408
-2.60%
$ 40,501 $ 2,344
Aug 8, 2024 $ 0.0000413
+2.92%
$ -- $ 5,219
Aug 7, 2024 $ 0.0000402
-12.28%
$ 39,915 $ 6,161
Jul 30, 2024 $ 0.0000592
+0.13%
$ -- $ 3,309
Jul 29, 2024 $ 0.0000591
-0.27%
$ 58,777 $ 3,297
Jul 25, 2024 $ 0.0000661
-6.61%
$ 65,641 $ 2,753
Jul 24, 2024 $ 0.0000707
-1.03%
$ 70,272 $ 2,948
Jul 19, 2024 $ 0.0000928
-0.09%
$ -- $ 7,754
Jul 18, 2024 $ 0.0000929
+12.41%
$ 92,329 $ 7,761
Jul 17, 2024 $ 0.0000827
-20.61%
$ 82,182 $ 55,603
Jul 16, 2024 $ 0.000152
-0.93%
$ 151,248 $ 3,768
Jul 15, 2024 $ 0.000153
-0.12%
$ 152,532 $ 4,816
Jul 14, 2024 $ 0.000154
+0.37%
$ 153,004 $ 7,114
Jul 13, 2024 $ 0.000153
-10.27%
$ 152,423 $ 13,199
Jul 12, 2024 $ 0.000171
+7.66%
$ 169,758 $ 25,411