Blepe Historical Data

BLEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000159
-53.08%
$ 157,638 $ 25,654
Jul 10, 2024 $ 0.000338
-39.47%
$ 336,078 $ 542,500
Jul 2, 2024 $ 0.000072
+0.32%
$ -- $ 2,327
Jul 1, 2024 $ 0.0000717
-0.72%
$ 71,282 $ 2,316
Jun 30, 2024 $ 0.0000723
+28.80%
$ 71,799 $ 28,232
Jun 29, 2024 $ 0.0000561
-0.21%
$ 55,736 $ 2,098
Jun 21, 2024 $ 0.0000968
-0.11%
$ -- $ 2,126
Jun 20, 2024 $ 0.000097
-0.91%
$ 96,377 $ 2,130
Jun 18, 2024 $ 0.000133
-2.49%
$ -- $ 2,998
Jun 17, 2024 $ 0.000136
-12.16%
$ 135,150 $ 5,083
Jun 16, 2024 $ 0.000188
+53.11%
$ 186,463 $ 34,023
Jun 15, 2024 $ 0.000123
-41.88%
$ 121,758 $ 49,667
Jun 14, 2024 $ 0.000211
-33.80%
$ 209,479 $ 130,578
Jun 13, 2024 $ 0.000319
-3.47%
$ 316,550 $ 316,875
Download