Blepe Historical Data

BLEPE
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000124
+9.03%
$ 12,400 $ 864
Mar 6, 2026 $ 0.0₅859
+0.00%
$ -- $ 396
Feb 17, 2026 $ 0.0₅864
+0.00%
$ 8,640 $ 18
Oct 8, 2025 $ 0.0000342
+0.00%
$ -- $ 191
Oct 7, 2025 $ 0.0000342
+0.00%
$ 34,200 $ 51
Apr 1, 2025 $ 0.0000193
+0.00%
$ -- $ 5
Mar 21, 2025 $ 0.0000215
+0.00%
$ 21,495 $ 19
Feb 28, 2025 $ 0.0000241
+0.00%
$ -- $ 96
Feb 20, 2025 $ 0.0000316
+0.00%
$ 31,553 $ 33
Feb 11, 2025 $ 0.0000302
+0.00%
$ 30,206 $ 16
Feb 4, 2025 $ 0.0000319
+0.00%
$ 31,904 $ 53
Jan 28, 2025 $ 0.0000355
+0.00%
$ 35,520 $ 178
Jan 14, 2025 $ 0.0000398
+2.54%
$ 39,761 $ 24
Jan 13, 2025 $ 0.0000387
-16.66%
$ 38,728 $ 1,103
Jan 12, 2025 $ 0.0000459
-1.59%
$ 45,910 $ 226
Jan 11, 2025 $ 0.0000468
+6.06%
$ 46,764 $ 328
Jan 10, 2025 $ 0.0000457
+1.99%
$ -- $ 241
Jan 9, 2025 $ 0.0000447
-3.11%
$ 44,735 $ 235
Jan 8, 2025 $ 0.0000474
-1.07%
$ -- $ 27
Jan 7, 2025 $ 0.000048
+0.43%
$ 47,956 $ 27
Jan 6, 2025 $ 0.0000522
+0.70%
$ -- $ 28
Jan 5, 2025 $ 0.0000518
-0.14%
$ 51,848 $ 27
Jan 4, 2025 $ 0.0000532
+0.36%
$ 53,243 $ 628
Jan 3, 2025 $ 0.0000529
+0.68%
$ 52,874 $ 729
Jan 1, 2025 $ 0.0000523
+0.31%
$ -- $ 17
Dec 31, 2024 $ 0.0000521
-0.11%
$ 52,104 $ 17
Dec 30, 2024 $ 0.0000523
-1.65%
$ -- $ 99
Dec 29, 2024 $ 0.000053
-1.01%
$ 52,957 $ 110
Dec 28, 2024 $ 0.0000535
+1.41%
$ 53,502 $ 59
Dec 27, 2024 $ 0.0000525
-1.68%
$ 52,544 $ 11
Dec 24, 2024 $ 0.0000541
+0.25%
$ -- $ 51
Dec 23, 2024 $ 0.0000543
-1.31%
$ 54,275 $ 51
Dec 22, 2024 $ 0.000055
-1.35%
$ 54,990 $ 622
Dec 21, 2024 $ 0.0000556
-35.01%
$ 55,579 $ 136
Dec 20, 2024 $ 0.00007
+20.11%
$ 70,021 $ 11,761
Dec 6, 2024 $ 0.000088
+2.57%
$ -- $ 1,711
Dec 5, 2024 $ 0.0000854
-3.43%
$ 85,432 $ 1,660
Dec 3, 2024 $ 0.0000879
-0.46%
$ 87,937 $ 0
Dec 2, 2024 $ 0.0000891
-1.38%
$ 88,013 $ 26
Dec 1, 2024 $ 0.0000907
+0.43%
$ 90,674 $ 104
Nov 30, 2024 $ 0.0000904
+4.61%
$ 90,397 $ 109
Nov 29, 2024 $ 0.0000866
+0.37%
$ 86,586 $ 13
Nov 28, 2024 $ 0.0000866
-4.29%
$ 86,564 $ 249
Nov 27, 2024 $ 0.0000861
+2.54%
$ -- $ 35
Nov 26, 2024 $ 0.0000838
-2.87%
$ 83,848 $ 117
Nov 25, 2024 $ 0.0000856
+2.24%
$ 85,604 $ 89
Nov 24, 2024 $ 0.0000871
+1.37%
$ 87,139 $ 569
Nov 23, 2024 $ 0.0000853
+5.11%
$ 85,286 $ 503
Nov 22, 2024 $ 0.0000812
-22.43%
$ 81,213 $ 2,937
Nov 21, 2024 $ 0.000105
+22.17%
$ 99,872 $ 1,964
Download