Coinranking
VillaCoin Historical Data
VILLA
| Date | | |
|---|---|---|
| Jan 17, 1 PM | $ 0.0₅912 | -0.02% |
| Jan 17, 12 PM | $ 0.0₅914 | -0.11% |
| Jan 17, 11 AM | $ 0.0₅912 | -0.31% |
| Jan 17, 10 AM | $ 0.0₅917 | +0.06% |
| Jan 17, 9 AM | $ 0.0₅914 | -0.09% |
| Jan 17, 8 AM | $ 0.0₅913 | -0.02% |
| Jan 17, 7 AM | $ 0.0₅912 | -0.12% |
| Jan 17, 6 AM | $ 0.0₅913 | -0.16% |
| Jan 17, 5 AM | $ 0.0₅915 | -0.12% |
| Dec 26, 7 PM | $ 0.0₅779 | +0.03% |
| Dec 26, 6 PM | $ 0.0₅779 | -0.03% |
| Dec 26, 5 PM | $ 0.0₅776 | -0.30% |
| Dec 26, 4 PM | $ 0.0₅777 | +0.38% |
| Dec 26, 3 PM | $ 0.0₅773 | -2.26% |
| Dec 26, 2 PM | $ 0.0₅795 | +0.34% |
| Dec 26, 1 PM | $ 0.0₅792 | +0.22% |
| Dec 26, 12 PM | $ 0.0₅79 | +0.26% |
| Dec 26, 11 AM | $ 0.0₅788 | -0.09% |
| Dec 26, 10 AM | $ 0.0₅789 | +0.50% |
| Dec 26, 9 AM | $ 0.0₅782 | +0.18% |
| Dec 26, 8 AM | $ 0.0₅784 | -0.27% |
| Dec 26, 7 AM | $ 0.0₅788 | -0.09% |
| Dec 26, 6 AM | $ 0.0₅788 | +0.48% |
| Dec 26, 5 AM | $ 0.0₅783 | +0.28% |
| Dec 26, 4 AM | $ 0.0₅779 | -0.44% |
| Dec 26, 3 AM | $ 0.0₅789 | -0.14% |
| Dec 26, 2 AM | $ 0.0₅774 | +0.35% |
| Dec 26, 1 AM | $ 0.0₅768 | +0.34% |
| Dec 26, 12 AM | $ 0.0₅765 | -0.71% |
| Dec 25, 11 PM | $ 0.0₅776 | -0.95% |
| Dec 25, 10 PM | $ 0.0₅786 | -0.19% |
| Dec 25, 9 PM | $ 0.0₅787 | +0.15% |
| Dec 25, 8 PM | $ 0.0₅787 | +0.00% |
| Dec 25, 4 PM | $ 0.0₅79 | +0.00% |
| Dec 25, 3 PM | $ 0.0₅782 | +0.09% |
| Dec 25, 2 PM | $ 0.0₅784 | +0.13% |
| Dec 25, 1 PM | $ 0.0₅782 | -0.03% |
| Dec 25, 12 PM | $ 0.0₅78 | -0.03% |
| Dec 25, 11 AM | $ 0.0₅78 | +0.30% |
| Dec 25, 10 AM | $ 0.0₅781 | -0.19% |
| Dec 25, 9 AM | $ 0.0₅782 | +0.14% |
| Dec 25, 8 AM | $ 0.0₅785 | +0.20% |
| Dec 25, 7 AM | $ 0.0₅785 | +0.02% |
| Dec 25, 6 AM | $ 0.0₅783 | -0.26% |
| Dec 25, 5 AM | $ 0.0₅786 | -0.05% |
| Dec 25, 4 AM | $ 0.0₅787 | +0.19% |
| Dec 25, 3 AM | $ 0.0₅788 | -0.13% |
| Dec 25, 2 AM | $ 0.0₅785 | -0.07% |
| Dec 25, 1 AM | $ 0.0₅783 | -0.19% |
| Dec 25, 12 AM | $ 0.0₅785 | -0.17% |
Previous Next