VillaCoin Historical Data

VILLA
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0₅912
-0.38%
$ -- $ 1
Dec 22 $ 0.0₅779
-0.98%
$ -- $ 46
Nov 17 $ 0.0₅954
-0.25%
$ -- $ 0
Oct 27 $ 0.000014
-0.20%
$ -- $ 7
Oct 20 $ 0.0000143
-0.15%
$ -- $ 2
Oct 13 $ 0.0000143
-9.93%
$ 14,419 $ 141
Oct 6 $ 0.0000175
-2.38%
$ -- $ 71
Sep 29 $ 0.0000179
-2.45%
$ 17,912 $ 14
Sep 22 $ 0.0000161
-14.40%
$ -- $ 3
Sep 15 $ 0.0000191
-5.18%
$ 18,853 $ 227
Sep 8 $ 0.0000184
+8.18%
$ -- $ 81
Sep 1 $ 0.0000165
-2.06%
$ 16,999 $ 30
Aug 25 $ 0.0000174
-2.01%
$ -- $ 16
Aug 18 $ 0.0000151
-2.34%
$ -- $ 10
Aug 11 $ 0.000015
-2.10%
$ -- $ 0
Aug 4 $ 0.0000152
+11.94%
$ 15,330 $ 255
Jul 28 $ 0.0000135
-15.77%
$ 13,535 $ 31
Jul 21 $ 0.0000159
+4.24%
$ 15,984 $ 271
Jul 14 $ 0.0000149
+9.16%
$ 15,194 $ 101
Download