VillaCoin Historical Data

VILLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000015
-2.79%
$ 14,984 $ 2
Jul 29, 2025 $ 0.0000154
-0.82%
$ 15,397 $ 7
Jul 28, 2025 $ 0.0000155
-2.92%
$ 15,519 $ 0
Jul 27, 2025 $ 0.000016
+1.91%
$ 15,984 $ 27
Jul 26, 2025 $ 0.0000159
+0.16%
$ 15,670 $ 34
Jul 25, 2025 $ 0.0000159
+1.38%
$ 15,838 $ 8
Jul 24, 2025 $ 0.0000157
-1.51%
$ 15,644 $ 164
Jul 23, 2025 $ 0.0000159
-7.42%
$ 15,887 $ 7
Jul 22, 2025 $ 0.000017
+2.34%
$ 17,001 $ 49
Jul 21, 2025 $ 0.0000166
+8.97%
$ 16,614 $ 10
Jul 20, 2025 $ 0.0000152
+1.90%
$ 15,194 $ 6
Jul 19, 2025 $ 0.0000149
-0.45%
$ 14,888 $ 2
Jul 18, 2025 $ 0.0000148
-0.42%
$ 14,811 $ 6
Jul 17, 2025 $ 0.0000149
+1.07%
$ 14,851 $ 27
Jul 16, 2025 $ 0.0000148
+5.94%
$ 14,728 $ 47
Jul 15, 2025 $ 0.0000139
+2.06%
$ 13,920 $ 19
Download