VillaCoin Historical Data

VILLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₅79
+0.02%
$ 7,888 $ 24
Dec 24, 10 PM $ 0.0₅789
+0.18%
$ 7,882 $ 24
Dec 24, 9 PM $ 0.0₅788
-0.11%
$ 7,868 $ 24
Dec 24, 8 PM $ 0.0₅788
+0.30%
$ 7,871 $ 24
Dec 24, 7 PM $ 0.0₅785
-0.01%
$ 7,838 $ 24
Dec 24, 6 PM $ 0.0₅782
-0.40%
$ 7,812 $ 24
Dec 24, 5 PM $ 0.0₅787
-0.05%
$ 7,861 $ 24
Dec 24, 4 PM $ 0.0₅788
+0.24%
$ 7,872 $ 24
Dec 24, 3 PM $ 0.0₅782
+0.12%
$ 7,813 $ 0
Dec 24, 2 PM $ 0.0₅788
+0.13%
$ 7,866 $ 0
Dec 24, 1 PM $ 0.0₅785
-0.08%
$ 7,842 $ 0
Dec 24, 12 PM $ 0.0₅788
+0.05%
$ 7,869 $ 0
Dec 24, 11 AM $ 0.0₅78
-0.76%
$ 7,783 $ 0
Dec 24, 10 AM $ 0.0₅783
+0.18%
$ 7,817 $ 0
Dec 24, 9 AM $ 0.0₅782
+0.13%
$ 7,808 $ 0
Dec 24, 8 AM $ 0.0₅781
-0.12%
$ 7,796 $ 0
Dec 24, 7 AM $ 0.0₅784
+0.51%
$ 7,831 $ 0
Dec 24, 6 AM $ 0.0₅778
-0.49%
$ 7,770 $ 0
Dec 24, 5 AM $ 0.0₅782
-0.42%
$ 7,811 $ 0
Dec 24, 4 AM $ 0.0₅789
+0.28%
$ 7,882 $ 0
Nov 18, 5 PM $ 0.0₅954
-0.25%
$ 9,524 $ 0
Oct 28, 6 AM $ 0.000014
+0.00%
$ 14,017 $ 3
Oct 28, 5 AM $ 0.0000141
-0.39%
$ 14,076 $ 3
Oct 28, 4 AM $ 0.0000141
+0.04%
$ 14,106 $ 3
Oct 28, 3 AM $ 0.0000141
-0.24%
$ 14,071 $ 3
Oct 28, 2 AM $ 0.0000141
-0.06%
$ 14,095 $ 3
Oct 28, 1 AM $ 0.0000141
+0.35%
$ 14,042 $ 3
Oct 28, 12 AM $ 0.000014
+0.23%
$ 13,962 $ 3
Oct 27, 11 PM $ 0.0000139
-0.25%
$ 13,879 $ 3
Oct 27, 10 PM $ 0.000014
+0.22%
$ 13,969 $ 3
Oct 27, 9 PM $ 0.000014
-0.22%
$ 13,942 $ 3
Oct 27, 8 PM $ 0.000014
-0.24%
$ 13,997 $ 3
Oct 27, 7 PM $ 0.0000141
-0.34%
$ 14,112 $ 3
Oct 27, 6 PM $ 0.0000143
+0.19%
$ 14,230 $ 3
Oct 27, 5 PM $ 0.0000142
+0.04%
$ 14,222 $ 3
Oct 27, 4 PM $ 0.0000141
+0.50%
$ 14,117 $ 3
Oct 27, 3 PM $ 0.000014
+0.03%
$ 14,008 $ 3
Oct 27, 2 PM $ 0.000014
-0.05%
$ 13,948 $ 3
Oct 27, 1 PM $ 0.000014
+0.42%
$ 14,022 $ 3
Oct 27, 12 PM $ 0.000014
-0.27%
$ 14,021 $ 3
Oct 27, 11 AM $ 0.0000141
+0.08%
$ 14,056 $ 3
Oct 20, 12 AM $ 0.0000143
-0.15%
$ 14,281 $ 2
Oct 19, 11 PM $ 0.0000144
-0.40%
$ 14,419 $ 2
Oct 19, 10 PM $ 0.0000145
+0.23%
$ 14,442 $ 2
Oct 19, 9 PM $ 0.0000145
-0.01%
$ 14,448 $ 2
Oct 19, 8 PM $ 0.0000144
+0.06%
$ 14,409 $ 2
Oct 19, 7 PM $ 0.0000145
-0.25%
$ 14,433 $ 2
Oct 19, 6 PM $ 0.0000145
-0.81%
$ 14,452 $ 2
Oct 19, 5 PM $ 0.0000146
+0.65%
$ 14,617 $ 2
Oct 19, 4 PM $ 0.0000146
+0.08%
$ 14,530 $ 2