VillaCoin Historical Data

VILLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0000146
+0.05%
$ 14,549 $ 2
Oct 19, 2 PM $ 0.0000145
+0.31%
$ 14,506 $ 2
Oct 19, 1 PM $ 0.0000144
-0.22%
$ 14,382 $ 2
Oct 19, 12 PM $ 0.0000144
-0.14%
$ 14,409 $ 2
Oct 19, 11 AM $ 0.0000145
+0.40%
$ 14,460 $ 2
Oct 19, 10 AM $ 0.0000143
+1.58%
$ 14,272 $ 2
Oct 19, 9 AM $ 0.000014
-0.41%
$ 14,001 $ 2
Oct 19, 8 AM $ 0.0000142
+0.24%
$ 14,202 $ 2
Oct 19, 7 AM $ 0.0000142
+0.12%
$ 14,161 $ 2
Oct 19, 6 AM $ 0.0000142
-0.31%
$ 14,217 $ 2
Oct 19, 5 AM $ 0.0000143
+0.00%
$ 14,255 $ 2
Oct 19, 4 AM $ 0.0000143
+0.11%
$ 14,236 $ 2
Oct 19, 3 AM $ 0.0000141
-0.22%
$ 14,121 $ 16
Oct 19, 2 AM $ 0.0000142
+0.29%
$ 14,168 $ 16
Oct 19, 1 AM $ 0.0000141
-0.59%
$ 14,110 $ 15
Oct 19, 12 AM $ 0.0000143
-0.18%
$ 14,265 $ 16
Oct 18, 11 PM $ 0.0000143
-0.02%
$ 14,288 $ 14
Oct 18, 10 PM $ 0.0000143
+0.02%
$ 14,270 $ 14
Oct 18, 9 PM $ 0.0000142
-0.47%
$ 14,202 $ 14
Oct 18, 8 PM $ 0.0000143
+0.46%
$ 14,239 $ 14
Oct 18, 7 PM $ 0.0000142
+0.23%
$ 14,201 $ 14
Oct 18, 6 PM $ 0.0000142
-0.06%
$ 14,149 $ 14
Oct 18, 5 PM $ 0.0000141
+0.29%
$ 14,046 $ 14
Oct 18, 4 PM $ 0.0000141
-0.07%
$ 14,104 $ 14
Oct 18, 3 PM $ 0.0000142
-0.17%
$ 14,144 $ 14
Oct 18, 2 PM $ 0.0000141
-0.21%
$ 14,076 $ 16
Oct 18, 1 PM $ 0.0000142
-0.26%
$ 14,146 $ 16
Oct 18, 12 PM $ 0.0000142
+0.45%
$ 14,220 $ 26
Oct 18, 11 AM $ 0.0000141
-0.52%
$ 14,110 $ 26
Oct 18, 10 AM $ 0.0000142
-1.26%
$ 14,149 $ 26
Oct 18, 9 AM $ 0.0000143
-0.39%
$ 14,326 $ 25
Oct 18, 8 AM $ 0.0000144
-0.38%
$ 14,419 $ 25
Oct 18, 7 AM $ 0.0000145
+1.36%
$ 14,490 $ 26
Oct 18, 6 AM $ 0.0000143
+0.70%
$ 14,312 $ 25
Oct 18, 5 AM $ 0.0000142
+0.20%
$ 14,211 $ 25
Oct 18, 4 AM $ 0.0000142
+1.14%
$ 14,224 $ 25
Oct 18, 3 AM $ 0.000014
-0.03%
$ 14,027 $ 12
Oct 18, 2 AM $ 0.0000141
+0.28%
$ 14,083 $ 12
Oct 18, 1 AM $ 0.000014
+0.01%
$ 13,957 $ 12
Oct 18, 12 AM $ 0.0000139
-0.06%
$ 13,861 $ 12
Oct 17, 11 PM $ 0.0000139
-0.26%
$ 13,924 $ 12
Oct 17, 10 PM $ 0.0000141
-0.17%
$ 14,069 $ 12
Oct 17, 9 PM $ 0.0000141
+0.63%
$ 14,058 $ 12
Oct 17, 8 PM $ 0.0000138
-0.07%
$ 13,826 $ 12
Oct 17, 7 PM $ 0.000014
-0.44%
$ 13,988 $ 12
Oct 17, 6 PM $ 0.000014
+0.06%
$ 14,000 $ 12
Oct 17, 5 PM $ 0.0000139
-0.22%
$ 13,918 $ 12
Oct 17, 4 PM $ 0.000014
+1.87%
$ 13,970 $ 12
Oct 17, 3 PM $ 0.0000137
+1.14%
$ 13,637 $ 14
Oct 17, 2 PM $ 0.0000137
-0.97%
$ 13,646 $ 12