VillaCoin Historical Data

VILLA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0000138
-0.19%
$ 13,799 $ 12
Oct 17, 12 PM $ 0.0000139
+0.63%
$ 13,856 $ 2
Oct 17, 11 AM $ 0.0000136
+1.62%
$ 13,625 $ 2
Oct 17, 10 AM $ 0.0000135
-1.26%
$ 13,504 $ 2
Oct 17, 9 AM $ 0.0000135
-0.51%
$ 13,461 $ 2
Oct 17, 8 AM $ 0.0000136
-0.53%
$ 13,599 $ 2
Oct 17, 7 AM $ 0.0000137
-1.49%
$ 13,671 $ 2
Oct 17, 6 AM $ 0.0000142
-0.21%
$ 14,198 $ 2
Oct 17, 5 AM $ 0.0000143
+0.08%
$ 14,264 $ 2
Oct 17, 4 AM $ 0.0000142
-0.07%
$ 14,221 $ 2
Oct 17, 3 AM $ 0.0000143
+0.63%
$ 14,254 $ 2
Oct 17, 2 AM $ 0.0000142
-0.29%
$ 14,132 $ 2
Oct 17, 1 AM $ 0.0000143
+0.44%
$ 14,254 $ 2
Oct 17, 12 AM $ 0.0000141
+0.50%
$ 14,118 $ 2
Oct 16, 11 PM $ 0.000014
-0.73%
$ 13,971 $ 2
Oct 16, 10 PM $ 0.0000142
+0.37%
$ 14,132 $ 2
Oct 16, 9 PM $ 0.000014
+0.38%
$ 13,998 $ 2
Oct 16, 8 PM $ 0.0000141
-0.02%
$ 14,124 $ 6
Oct 16, 7 PM $ 0.0000144
-0.19%
$ 14,365 $ 6
Oct 16, 6 PM $ 0.0000143
-1.03%
$ 14,323 $ 6
Oct 16, 5 PM $ 0.0000145
+1.45%
$ 14,497 $ 6
Oct 16, 4 PM $ 0.0000143
-0.94%
$ 14,272 $ 6
Oct 16, 3 PM $ 0.0000145
-2.32%
$ 14,521 $ 99
Oct 16, 2 PM $ 0.0000149
-0.85%
$ 14,849 $ 100
Oct 16, 1 PM $ 0.0000151
-0.02%
$ 15,048 $ 101
Oct 16, 12 PM $ 0.0000151
+0.50%
$ 15,047 $ 101
Oct 16, 11 AM $ 0.0000149
-0.59%
$ 14,901 $ 100
Oct 16, 10 AM $ 0.000015
+1.16%
$ 14,964 $ 101
Oct 16, 9 AM $ 0.0000145
-1.54%
$ 14,456 $ 99
Oct 16, 8 AM $ 0.0000147
-0.32%
$ 14,689 $ 99
Oct 16, 7 AM $ 0.0000147
-0.73%
$ 14,711 $ 99
Oct 16, 6 AM $ 0.0000147
-0.16%
$ 14,701 $ 99
Oct 16, 5 AM $ 0.0000147
-0.86%
$ 14,704 $ 99
Oct 16, 4 AM $ 0.0000148
-0.67%
$ 14,805 $ 100
Oct 16, 3 AM $ 0.0000149
-0.10%
$ 14,914 $ 100
Oct 16, 2 AM $ 0.0000149
+0.37%
$ 14,893 $ 100
Oct 16, 1 AM $ 0.0000149
+0.17%
$ 14,842 $ 100
Oct 16, 12 AM $ 0.0000148
+0.01%
$ 14,795 $ 114
Oct 15, 11 PM $ 0.0000149
+0.66%
$ 14,834 $ 114
Oct 15, 10 PM $ 0.0000149
+0.57%
$ 14,831 $ 113
Oct 15, 9 PM $ 0.0000149
-1.21%
$ 14,835 $ 113
Oct 15, 8 PM $ 0.000015
-0.52%
$ 14,937 $ 110
Oct 15, 7 PM $ 0.000015
-0.91%
$ 15,020 $ 110
Oct 15, 6 PM $ 0.0000152
-0.21%
$ 15,150 $ 111
Oct 15, 5 PM $ 0.0000151
-0.67%
$ 15,106 $ 111
Oct 15, 4 PM $ 0.0000152
-1.33%
$ 15,224 $ 112
Oct 15, 3 PM $ 0.0000156
-0.88%
$ 15,577 $ 14
Oct 15, 2 PM $ 0.000016
+1.84%
$ 15,986 $ 15
Oct 15, 1 PM $ 0.0000159
-0.54%
$ 15,872 $ 15
Oct 15, 12 PM $ 0.0000159
-0.05%
$ 15,914 $ 15