VillaCoin Historical Data

VILLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0000159
-0.54%
$ 15,915 $ 15
Oct 15, 10 AM $ 0.0000162
-0.30%
$ 16,144 $ 15
Oct 15, 9 AM $ 0.0000162
+0.18%
$ 16,215 $ 15
Oct 15, 8 AM $ 0.0000162
+1.34%
$ 16,223 $ 15
Oct 15, 7 AM $ 0.000016
-0.06%
$ 16,022 $ 15
Oct 15, 6 AM $ 0.000016
-0.41%
$ 15,952 $ 15
Oct 15, 5 AM $ 0.000016
+0.70%
$ 16,022 $ 15
Oct 15, 4 AM $ 0.0000159
+0.12%
$ 15,862 $ 15
Oct 7, 5 PM $ 0.0000175
-0.55%
$ 17,488 $ 34
Oct 7, 4 PM $ 0.0000175
+0.23%
$ 17,445 $ 34
Oct 7, 3 PM $ 0.0000176
-0.87%
$ 17,535 $ 34
Oct 7, 2 PM $ 0.0000177
-0.98%
$ 17,661 $ 34
Oct 7, 1 PM $ 0.0000181
+0.39%
$ 18,094 $ 35
Oct 7, 12 PM $ 0.000018
-0.13%
$ 17,999 $ 35
Oct 7, 11 AM $ 0.0000181
-0.10%
$ 18,055 $ 35
Oct 7, 10 AM $ 0.0000181
+0.50%
$ 18,101 $ 35
Oct 7, 9 AM $ 0.000018
+0.13%
$ 17,998 $ 35
Oct 7, 8 AM $ 0.000018
-0.67%
$ 17,930 $ 35
Oct 7, 7 AM $ 0.000018
-0.16%
$ 18,021 $ 35
Oct 7, 6 AM $ 0.0000182
-0.52%
$ 18,215 $ 35
Oct 7, 5 AM $ 0.0000184
-0.26%
$ 18,340 $ 36
Oct 7, 4 AM $ 0.0000183
-0.11%
$ 18,238 $ 36
Oct 7, 3 AM $ 0.0000183
+0.16%
$ 18,272 $ 36
Oct 7, 2 AM $ 0.0000182
+0.21%
$ 18,201 $ 35
Oct 7, 1 AM $ 0.0000181
-0.16%
$ 18,113 $ 35
Oct 7, 12 AM $ 0.0000182
-0.30%
$ 18,143 $ 36
Oct 6, 11 PM $ 0.0000183
-0.49%
$ 18,241 $ 37
Oct 6, 10 PM $ 0.0000184
+0.24%
$ 18,357 $ 37
Oct 6, 9 PM $ 0.0000183
-0.22%
$ 18,261 $ 37
Oct 6, 8 PM $ 0.0000183
-0.48%
$ 18,297 $ 37
Oct 6, 7 PM $ 0.0000185
-0.19%
$ 18,432 $ 37
Oct 6, 6 PM $ 0.0000185
-0.13%
$ 18,480 $ 37
Oct 6, 5 PM $ 0.0000186
+0.53%
$ 18,559 $ 1
Oct 6, 4 PM $ 0.0000185
-0.53%
$ 18,444 $ 1
Oct 6, 3 PM $ 0.0000185
+0.72%
$ 18,476 $ 1
Oct 6, 2 PM $ 0.0000185
+0.79%
$ 18,424 $ 1
Oct 6, 1 PM $ 0.0000184
+0.02%
$ 18,343 $ 1
Oct 6, 12 PM $ 0.0000184
+0.30%
$ 18,346 $ 1
Oct 6, 11 AM $ 0.0000183
-0.08%
$ 18,251 $ 1
Oct 6, 10 AM $ 0.0000183
+0.02%
$ 18,298 $ 1
Oct 6, 9 AM $ 0.0000183
+0.38%
$ 18,319 $ 1
Oct 6, 8 AM $ 0.0000182
-0.96%
$ 18,138 $ 1
Oct 6, 7 AM $ 0.0000184
-0.05%
$ 18,336 $ 1
Oct 6, 6 AM $ 0.0000182
+0.40%
$ 18,217 $ 1
Oct 6, 5 AM $ 0.0000181
-0.60%
$ 18,099 $ 1
Oct 6, 4 AM $ 0.0000183
-0.23%
$ 18,223 $ 1
Oct 6, 3 AM $ 0.0000182
+0.62%
$ 18,213 $ 1
Oct 6, 2 AM $ 0.0000182
+0.40%
$ 18,146 $ 1
Oct 6, 1 AM $ 0.000018
+0.12%
$ 17,935 $ 1
Oct 6, 12 AM $ 0.000018
+0.07%
$ 17,926 $ 0