VillaCoin Historical Data

VILLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0000179
+0.26%
$ 17,912 $ 0
Oct 5, 10 PM $ 0.000018
+0.24%
$ 17,939 $ 0
Oct 5, 9 PM $ 0.0000179
+0.36%
$ 17,909 $ 0
Oct 5, 8 PM $ 0.0000178
-0.37%
$ 17,793 $ 0
Oct 5, 7 PM $ 0.000018
+0.18%
$ 17,968 $ 0
Oct 5, 6 PM $ 0.000018
-0.45%
$ 18,013 $ 0
Oct 5, 5 PM $ 0.0000181
+0.26%
$ 18,109 $ 0
Oct 5, 4 PM $ 0.0000181
-0.11%
$ 18,053 $ 0
Oct 5, 3 PM $ 0.0000181
-0.68%
$ 18,035 $ 0
Oct 5, 2 PM $ 0.0000182
+0.21%
$ 18,150 $ 0
Oct 5, 1 PM $ 0.0000182
-0.11%
$ 18,153 $ 0
Oct 5, 12 PM $ 0.0000183
+0.25%
$ 18,249 $ 0
Oct 5, 11 AM $ 0.0000182
-0.33%
$ 18,191 $ 0
Oct 5, 10 AM $ 0.0000183
-0.84%
$ 18,309 $ 1
Oct 5, 9 AM $ 0.0000185
-0.30%
$ 18,453 $ 1
Oct 5, 8 AM $ 0.0000186
+0.27%
$ 18,555 $ 0
Oct 5, 7 AM $ 0.0000185
-0.02%
$ 18,459 $ 0
Oct 5, 6 AM $ 0.0000184
-0.21%
$ 18,368 $ 0
Oct 5, 5 AM $ 0.0000184
+0.84%
$ 18,336 $ 0
Oct 5, 4 AM $ 0.0000181
-0.01%
$ 18,112 $ 0
Oct 5, 3 AM $ 0.0000181
+1.30%
$ 18,108 $ 0
Oct 5, 2 AM $ 0.0000179
+0.25%
$ 17,857 $ 0
Oct 5, 1 AM $ 0.0000178
-0.51%
$ 17,801 $ 0
Oct 5, 12 AM $ 0.0000179
+0.26%
$ 17,873 $ 0
Oct 4, 11 PM $ 0.0000179
+0.14%
$ 17,863 $ 0
Oct 4, 10 PM $ 0.0000179
-0.35%
$ 17,832 $ 0
Oct 4, 9 PM $ 0.0000179
-0.23%
$ 17,834 $ 0
Oct 4, 8 PM $ 0.0000178
+0.11%
$ 17,784 $ 0
Oct 4, 7 PM $ 0.0000178
-0.25%
$ 17,734 $ 0
Oct 4, 6 PM $ 0.0000178
-0.11%
$ 17,767 $ 0
Oct 4, 5 PM $ 0.0000177
+0.54%
$ 17,703 $ 0
Oct 4, 4 PM $ 0.0000177
-0.29%
$ 17,633 $ 0
Oct 4, 3 PM $ 0.0000179
-0.74%
$ 17,827 $ 0
Oct 4, 2 PM $ 0.000018
-0.02%
$ 17,956 $ 0
Oct 4, 1 PM $ 0.0000179
-0.28%
$ 17,899 $ 0
Oct 4, 12 PM $ 0.000018
-0.04%
$ 17,985 $ 0
Oct 4, 11 AM $ 0.000018
-0.34%
$ 17,974 $ 0
Oct 4, 10 AM $ 0.0000179
-0.29%
$ 17,921 $ 3
Oct 4, 9 AM $ 0.000018
+0.01%
$ 17,961 $ 13
Oct 4, 8 AM $ 0.000018
-0.16%
$ 17,975 $ 13
Oct 4, 7 AM $ 0.0000181
-0.08%
$ 18,042 $ 13
Oct 4, 6 AM $ 0.0000181
+0.01%
$ 18,046 $ 13
Oct 4, 5 AM $ 0.000018
+0.17%
$ 18,008 $ 13
Oct 4, 4 AM $ 0.000018
+0.18%
$ 17,980 $ 13
Oct 4, 3 AM $ 0.0000181
+0.23%
$ 18,033 $ 13
Oct 4, 2 AM $ 0.0000181
-0.29%
$ 18,058 $ 13
Oct 4, 1 AM $ 0.0000182
-0.45%
$ 18,189 $ 13
Oct 4, 12 AM $ 0.0000183
-0.12%
$ 18,265 $ 14
Oct 3, 11 PM $ 0.0000183
-0.15%
$ 18,300 $ 14
Oct 3, 10 PM $ 0.0000183
-0.20%
$ 18,249 $ 14