VillaCoin Historical Data

VILLA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0000183
-0.05%
$ 18,269 $ 14
Oct 3, 8 PM $ 0.0000183
-0.58%
$ 18,299 $ 14
Oct 3, 7 PM $ 0.0000184
+0.38%
$ 18,322 $ 14
Oct 3, 6 PM $ 0.0000181
-0.86%
$ 18,063 $ 14
Oct 3, 5 PM $ 0.0000184
-0.40%
$ 18,399 $ 13
Oct 3, 4 PM $ 0.0000184
+1.48%
$ 18,409 $ 14
Oct 3, 3 PM $ 0.0000181
+0.59%
$ 18,080 $ 13
Oct 3, 2 PM $ 0.0000181
-0.21%
$ 18,036 $ 75
Oct 3, 1 PM $ 0.0000181
+0.07%
$ 18,055 $ 75
Oct 3, 12 PM $ 0.0000181
+0.17%
$ 18,104 $ 75
Oct 3, 11 AM $ 0.0000182
+0.20%
$ 18,152 $ 75
Oct 3, 10 AM $ 0.0000182
-0.85%
$ 18,130 $ 73
Oct 3, 9 AM $ 0.0000183
+0.74%
$ 18,225 $ 62
Oct 3, 8 AM $ 0.0000181
+0.18%
$ 18,105 $ 61
Oct 3, 7 AM $ 0.0000181
-0.83%
$ 18,102 $ 61
Oct 3, 6 AM $ 0.0000183
+0.03%
$ 18,256 $ 62
Oct 3, 5 AM $ 0.0000183
-0.41%
$ 18,315 $ 62
Oct 3, 4 AM $ 0.0000184
-0.34%
$ 18,337 $ 63
Oct 3, 3 AM $ 0.0000184
+0.77%
$ 18,405 $ 63
Oct 3, 2 AM $ 0.0000183
-0.20%
$ 18,239 $ 62
Oct 3, 1 AM $ 0.0000183
+0.00%
$ 18,311 $ 62
Download