VillaCoin Historical Data

VILLA
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅912
-0.38%
$ -- $ 1
Dec 26, 2025 $ 0.0₅779
+1.20%
$ 7,783 $ 11
Dec 25, 2025 $ 0.0₅786
-0.15%
$ 7,753 $ 11
Dec 24, 2025 $ 0.0₅789
+0.27%
$ 7,888 $ 24
Nov 18, 2025 $ 0.0₅954
-0.25%
$ 9,524 $ 0
Oct 28, 2025 $ 0.000014
+0.62%
$ -- $ 3
Oct 27, 2025 $ 0.0000139
-1.18%
$ 13,879 $ 3
Oct 20, 2025 $ 0.0000143
-0.15%
$ -- $ 2
Oct 19, 2025 $ 0.0000145
+1.06%
$ 14,419 $ 2
Oct 18, 2025 $ 0.0000143
+2.89%
$ 14,288 $ 14
Oct 17, 2025 $ 0.0000141
+0.15%
$ 13,924 $ 12
Oct 16, 2025 $ 0.0000142
-4.48%
$ 13,971 $ 2
Oct 15, 2025 $ 0.0000149
-6.39%
$ 14,834 $ 113
Oct 7, 2025 $ 0.0000175
-3.89%
$ 17,488 $ 34
Oct 6, 2025 $ 0.0000183
+1.83%
$ 18,241 $ 37
Oct 5, 2025 $ 0.0000179
+0.48%
$ 17,912 $ 0
Oct 4, 2025 $ 0.0000179
-2.31%
$ 17,863 $ 0
Oct 3, 2025 $ 0.0000183
-0.34%
$ 18,300 $ 14
Sep 25, 2025 $ 0.0000161
-4.22%
$ -- $ 0
Sep 24, 2025 $ 0.0000168
-1.09%
$ 16,775 $ 0
Sep 23, 2025 $ 0.0000171
-2.04%
$ 17,070 $ 0.1
Sep 22, 2025 $ 0.0000175
-6.71%
$ 17,448 $ 3
Sep 21, 2025 $ 0.000019
-0.29%
$ 18,853 $ 6
Sep 20, 2025 $ 0.0000191
-1.72%
$ 19,057 $ 205
Sep 19, 2025 $ 0.0000195
-3.42%
$ 19,438 $ 0
Sep 18, 2025 $ 0.0000202
+0.54%
$ 20,123 $ 21
Sep 11, 2025 $ 0.0000184
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.0000184
+3.37%
$ 18,355 $ 0
Sep 9, 2025 $ 0.0000178
+1.44%
$ 17,768 $ 81
Sep 8, 2025 $ 0.0000176
+3.78%
$ 17,611 $ 0
Sep 7, 2025 $ 0.000017
+2.95%
$ 16,999 $ 28
Sep 6, 2025 $ 0.0000165
-1.99%
$ 16,480 $ 17
Sep 5, 2025 $ 0.0000169
+0.21%
$ 16,863 $ 13
Aug 29, 2025 $ 0.0000174
-3.24%
$ -- $ 0.1
Aug 28, 2025 $ 0.000018
+5.50%
$ 17,935 $ 0.1
Aug 27, 2025 $ 0.0000171
-3.71%
$ 17,146 $ 16
Aug 20, 2025 $ 0.0000151
+1.76%
$ -- $ 0.1
Aug 19, 2025 $ 0.0000149
-3.59%
$ 14,913 $ 10
Aug 11, 2025 $ 0.000015
-2.10%
$ -- $ 0
Aug 10, 2025 $ 0.0000154
+1.21%
$ 15,330 $ 18
Aug 9, 2025 $ 0.0000152
+2.27%
$ 15,137 $ 47
Aug 8, 2025 $ 0.0000149
+1.09%
$ 14,870 $ 1
Aug 7, 2025 $ 0.0000147
+6.35%
$ 14,681 $ 134
Aug 6, 2025 $ 0.0000138
+3.14%
$ 13,799 $ 10
Aug 5, 2025 $ 0.0000134
-4.40%
$ 13,384 $ 60
Aug 4, 2025 $ 0.000014
+3.73%
$ 14,026 $ 2
Aug 3, 2025 $ 0.0000136
+1.37%
$ 13,535 $ 150
Aug 2, 2025 $ 0.0000135
-1.63%
$ 13,408 $ 4
Aug 1, 2025 $ 0.0000137
-5.94%
$ 13,674 $ 15
Jul 31, 2025 $ 0.0000147
-2.64%
$ 14,684 $ 3
Download