GeniusBinance Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000145
-2.43%
$ -- $ 184.61 million
9:16 PM $ 0.000148
+0.00%
$ -- $ 181.3 million
9:15 PM $ 0.000144
+0.00%
$ -- $ 181.3 million
9:14 PM $ 0.000145
+0.00%
$ -- $ 179.2 million
9:11 PM $ 0.000143
+0.00%
$ -- $ 179.31 million
9:10 PM $ 0.000143
+0.00%
$ -- $ 171.57 million
9:09 PM $ 0.000142
+0.00%
$ -- $ 171.57 million
9:08 PM $ 0.000137
+0.00%
$ -- $ 177.13 million
9:06 PM $ 0.000142
+0.00%
$ -- $ 174.19 million
9:04 PM $ 0.000139
+0.00%
$ -- $ 171.89 million
9:02 PM $ 0.000137
-0.85%
$ -- $ 172.99 million
9:01 PM $ 0.000138
+0.00%
$ -- $ 177.33 million
8:58 PM $ 0.000142
+3.21%
$ -- $ 171.05 million
8:56 PM $ 0.000137
+0.00%
$ -- $ 175.07 million
8:55 PM $ 0.00014
+0.00%
$ -- $ 171.59 million
8:54 PM $ 0.000136
+0.00%
$ -- $ 171.59 million
8:51 PM $ 0.000137
+2.73%
$ -- $ 166.14 million
8:49 PM $ 0.000133
+0.00%
$ -- $ 164.58 million
8:47 PM $ 0.000132
-2.91%
$ -- $ 169.33 million
8:44 PM $ 0.000135
+0.00%
$ -- $ 168.64 million
8:43 PM $ 0.000136
+0.00%
$ -- $ 168.64 million
8:42 PM $ 0.000135
+0.00%
$ -- $ 163.28 million
8:40 PM $ 0.000131
-0.93%
$ -- $ 163.08 million
8:37 PM $ 0.00013
+0.00%
$ -- $ 168.81 million
8:36 PM $ 0.000135
+0.19%
$ -- $ 164.5 million
8:33 PM $ 0.000132
+0.00%
$ -- $ 165.07 million
8:32 PM $ 0.000132
+0.00%
$ -- $ 161.3 million
8:30 PM $ 0.000129
+0.00%
$ -- $ 160.79 million
8:29 PM $ 0.000129
+0.00%
$ -- $ 161.77 million
8:28 PM $ 0.00013
+0.00%
$ -- $ 161.77 million
8:26 PM $ 0.000129
+0.00%
$ -- $ 163.98 million
8:25 PM $ 0.000131
+0.00%
$ -- $ 159.02 million
8:23 PM $ 0.000127
+0.00%
$ -- $ 158.82 million
8:22 PM $ 0.000126
+0.00%
$ -- $ 158.82 million
8:21 PM $ 0.000127
+0.00%
$ -- $ 157.74 million
8:19 PM $ 0.000126
+0.00%
$ -- $ 158.51 million
8:17 PM $ 0.000127
+0.00%
$ -- $ 156.19 million
8:16 PM $ 0.000125
+0.00%
$ -- $ 150.44 million
8:15 PM $ 0.000124
+0.00%
$ -- $ 150.44 million
8:12 PM $ 0.00012
+0.00%
$ -- $ 150 million
8:09 PM $ 0.00012
+0.37%
$ -- $ 147.28 million
8:06 PM $ 0.000118
+0.00%
$ -- $ 145.44 million
8:02 PM $ 0.000116
+1.05%
$ -- $ 141.9 million
7:59 PM $ 0.000113
+0.00%
$ -- $ 141.26 million
7:55 PM $ 0.000113
+0.00%
$ -- $ 141.83 million
7:54 PM $ 0.000113
+0.00%
$ -- $ 143.69 million
7:52 PM $ 0.000115
+0.00%
$ -- $ 143.84 million
7:50 PM $ 0.000115
+0.00%
$ -- $ 145.8 million
7:49 PM $ 0.000117
+0.00%
$ -- $ 146.93 million
7:47 PM $ 0.000117
+0.00%
$ -- $ 149.56 million
Download