GeniusBinance Historical Data

GENIUS Page 10
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.000147
-2.82%
$ -- $ 185.44 million
4:58 PM $ 0.000148
-0.52%
$ -- $ 182.8 million
4:57 PM $ 0.000146
+0.00%
$ -- $ 180.8 million
4:56 PM $ 0.00015
+0.00%
$ -- $ 180.8 million
4:55 PM $ 0.000145
-3.14%
$ -- $ 184.53 million
4:54 PM $ 0.000148
+0.00%
$ -- $ 185.25 million
4:53 PM $ 0.000148
+0.00%
$ -- $ 183.68 million
4:52 PM $ 0.000146
-0.61%
$ -- $ 183.68 million
4:51 PM $ 0.000145
+0.00%
$ -- $ 184.89 million
4:50 PM $ 0.000148
+1.18%
$ -- $ 179.36 million
4:49 PM $ 0.000142
-1.15%
$ -- $ 179.36 million
4:48 PM $ 0.000143
+0.00%
$ -- $ 185.83 million
4:47 PM $ 0.000149
+0.00%
$ -- $ 184.63 million
4:46 PM $ 0.000147
+0.00%
$ -- $ 184.63 million
4:45 PM $ 0.000148
+0.29%
$ -- $ 185.82 million
4:44 PM $ 0.000149
+1.00%
$ -- $ 182.41 million
4:43 PM $ 0.000146
+0.00%
$ -- $ 182.41 million
4:42 PM $ 0.000146
+1.03%
$ -- $ 184.38 million
4:41 PM $ 0.000148
+0.00%
$ -- $ 180.04 million
4:40 PM $ 0.000145
+0.00%
$ -- $ 180.04 million
4:39 PM $ 0.000144
+0.00%
$ -- $ 174.66 million
4:38 PM $ 0.00014
+0.00%
$ -- $ 176.29 million
4:37 PM $ 0.000141
+0.16%
$ -- $ 176.29 million
4:36 PM $ 0.00014
-1.19%
$ -- $ 174.99 million
4:35 PM $ 0.00014
+0.00%
$ -- $ 179.43 million
4:34 PM $ 0.000145
+0.00%
$ -- $ 179.43 million
4:33 PM $ 0.000144
-0.58%
$ -- $ 177.2 million
4:32 PM $ 0.000142
+0.00%
$ -- $ 179.86 million
4:31 PM $ 0.000144
+0.00%
$ -- $ 179.86 million
4:30 PM $ 0.000144
+1.29%
$ -- $ 184.18 million
4:29 PM $ 0.000147
+2.76%
$ -- $ 185.23 million
4:28 PM $ 0.000148
+0.00%
$ -- $ 182.95 million
4:27 PM $ 0.000144
+0.00%
$ -- $ 182.95 million
4:26 PM $ 0.000146
+1.84%
$ -- $ 184.82 million
4:25 PM $ 0.000148
+0.00%
$ -- $ 180.88 million
4:24 PM $ 0.000146
+0.00%
$ -- $ 180.88 million
4:23 PM $ 0.000145
+1.69%
$ -- $ 178.7 million
4:21 PM $ 0.000143
-0.24%
$ -- $ 174.71 million
4:20 PM $ 0.00014
+0.00%
$ -- $ 173.78 million
4:18 PM $ 0.000139
-0.08%
$ -- $ 169.78 million
4:17 PM $ 0.000136
-0.34%
$ -- $ 163.8 million
4:16 PM $ 0.000135
+0.00%
$ -- $ 163.8 million
4:15 PM $ 0.000131
-2.19%
$ -- $ 166.66 million
4:14 PM $ 0.000133
+0.00%
$ -- $ 170.61 million
4:13 PM $ 0.000137
+0.00%
$ -- $ 170.61 million
4:12 PM $ 0.000137
-1.98%
$ -- $ 171.35 million
4:11 PM $ 0.000137
+0.00%
$ -- $ 177.85 million
4:10 PM $ 0.000142
+0.86%
$ -- $ 179.92 million
4:09 PM $ 0.000139
-3.23%
$ -- $ 179.92 million
4:08 PM $ 0.000139
+0.00%
$ -- $ 174.71 million