GeniusBinance Historical Data

GENIUS Page 3
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000115
+0.00%
$ -- $ 145.8 million
7:49 PM $ 0.000117
+0.00%
$ -- $ 146.93 million
7:47 PM $ 0.000117
+0.00%
$ -- $ 149.56 million
7:46 PM $ 0.00012
+0.00%
$ -- $ 153.28 million
7:44 PM $ 0.000123
+0.00%
$ -- $ 156.02 million
7:42 PM $ 0.000125
+0.00%
$ -- $ 157.69 million
7:41 PM $ 0.000126
+0.00%
$ -- $ 159.55 million
7:39 PM $ 0.000128
+0.00%
$ -- $ 162.94 million
7:37 PM $ 0.00013
+0.00%
$ -- $ 165.05 million
7:36 PM $ 0.000132
+0.00%
$ -- $ 167.21 million
7:34 PM $ 0.000134
+0.00%
$ -- $ 167.81 million
7:33 PM $ 0.000134
+0.00%
$ -- $ 170.48 million
7:31 PM $ 0.000136
+0.00%
$ -- $ 172.56 million
7:29 PM $ 0.000138
+0.00%
$ -- $ 177.34 million
7:28 PM $ 0.000142
+0.00%
$ -- $ 181.96 million
7:26 PM $ 0.000145
+0.00%
$ -- $ 183.25 million
7:25 PM $ 0.000147
+0.00%
$ -- $ 187.19 million
7:23 PM $ 0.00015
+0.00%
$ -- $ 191.62 million
7:21 PM $ 0.000153
+0.00%
$ -- $ 193.62 million
7:20 PM $ 0.000155
+0.00%
$ -- $ 196.52 million
7:18 PM $ 0.000157
+0.00%
$ -- $ 198.8 million
7:17 PM $ 0.000159
+0.00%
$ -- $ 199.18 million
7:15 PM $ 0.000159
+0.00%
$ -- $ 204.74 million
7:13 PM $ 0.000164
+0.00%
$ -- $ 210.08 million
7:12 PM $ 0.000168
+0.00%
$ -- $ 214.79 million
7:10 PM $ 0.000172
+0.00%
$ -- $ 216.37 million
7:09 PM $ 0.000173
+0.00%
$ -- $ 216.8 million
7:08 PM $ 0.000172
+0.00%
$ -- $ 216.8 million
7:07 PM $ 0.000173
+0.00%
$ -- $ 217.14 million
7:06 PM $ 0.000169
+0.00%
$ -- $ 217.14 million
7:05 PM $ 0.000174
+1.74%
$ -- $ 218.6 million
7:04 PM $ 0.000175
+0.00%
$ -- $ 221.7 million
7:03 PM $ 0.000174
+0.00%
$ -- $ 221.7 million
7:02 PM $ 0.000177
+0.54%
$ -- $ 222.49 million
7:01 PM $ 0.000178
+0.00%
$ -- $ 218.46 million
7:00 PM $ 0.000175
+0.00%
$ -- $ 218.46 million
6:59 PM $ 0.000175
+0.00%
$ -- $ 221.09 million
6:57 PM $ 0.000177
+0.00%
$ -- $ 218.56 million
6:55 PM $ 0.000175
-3.19%
$ -- $ 221.2 million
6:54 PM $ 0.000177
+0.00%
$ -- $ 217.81 million
6:53 PM $ 0.000179
+0.00%
$ -- $ 217.81 million
6:52 PM $ 0.000174
-2.54%
$ -- $ 218.71 million
6:51 PM $ 0.000175
+0.00%
$ -- $ 220.82 million
6:50 PM $ 0.000179
+0.00%
$ -- $ 220.82 million
6:49 PM $ 0.000177
+0.00%
$ -- $ 224.88 million
6:48 PM $ 0.00018
+0.00%
$ -- $ 222.78 million
6:47 PM $ 0.000177
-0.56%
$ -- $ 222.78 million
6:46 PM $ 0.000173
+0.00%
$ -- $ 221.79 million
6:45 PM $ 0.000177
+0.00%
$ -- $ 219 million
6:44 PM $ 0.000175
-0.14%
$ -- $ 219 million