GeniusBinance Historical Data

GENIUS Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000179
+0.00%
$ -- $ 228.62 million
6:26 PM $ 0.000184
+0.00%
$ -- $ 228.62 million
6:25 PM $ 0.000183
+0.00%
$ -- $ 231.08 million
6:24 PM $ 0.000185
+0.95%
$ -- $ 225.74 million
6:23 PM $ 0.000178
-1.37%
$ -- $ 225.74 million
6:22 PM $ 0.000176
+0.00%
$ -- $ 222.6 million
6:21 PM $ 0.000178
+0.00%
$ -- $ 222.64 million
6:20 PM $ 0.000174
-2.17%
$ -- $ 222.64 million
6:19 PM $ 0.000177
+0.00%
$ -- $ 225.55 million
6:18 PM $ 0.00018
+0.00%
$ -- $ 231.08 million
6:17 PM $ 0.000179
+0.18%
$ -- $ 231.08 million
6:16 PM $ 0.000185
+2.66%
$ -- $ 225.9 million
6:15 PM $ 0.000181
+0.00%
$ -- $ 224.84 million
6:14 PM $ 0.000176
+0.00%
$ -- $ 224.84 million
6:13 PM $ 0.00018
+1.72%
$ -- $ 222.24 million
6:12 PM $ 0.000178
+0.00%
$ -- $ 217.38 million
6:11 PM $ 0.000176
+0.00%
$ -- $ 217.38 million
6:10 PM $ 0.000174
+1.21%
$ -- $ 218.17 million
6:08 PM $ 0.000174
+0.00%
$ -- $ 211.96 million
6:07 PM $ 0.00017
-0.17%
$ -- $ 210.46 million
6:05 PM $ 0.000168
-0.23%
$ -- $ 205.14 million
6:04 PM $ 0.000164
+0.00%
$ -- $ 201.14 million
6:03 PM $ 0.000165
+0.00%
$ -- $ 201.14 million
6:02 PM $ 0.000161
-2.27%
$ -- $ 205.81 million
6:01 PM $ 0.000162
+0.00%
$ -- $ 205.09 million
6:00 PM $ 0.000164
+0.00%
$ -- $ 209.56 million
5:59 PM $ 0.000163
+0.00%
$ -- $ 209.56 million
5:58 PM $ 0.000168
+1.50%
$ -- $ 204.21 million
5:57 PM $ 0.000163
+0.00%
$ -- $ 207.98 million
5:56 PM $ 0.000163
+0.00%
$ -- $ 207.98 million
5:55 PM $ 0.000166
+3.10%
$ -- $ 206.05 million
5:54 PM $ 0.000165
+0.00%
$ -- $ 204.05 million
5:53 PM $ 0.00016
+0.00%
$ -- $ 204.05 million
5:52 PM $ 0.000163
+1.83%
$ -- $ 203.37 million
5:51 PM $ 0.000163
+0.00%
$ -- $ 204.86 million
5:50 PM $ 0.00016
+0.00%
$ -- $ 204.86 million
5:49 PM $ 0.000164
+1.91%
$ -- $ 202.46 million
5:48 PM $ 0.000162
+0.00%
$ -- $ 199.68 million
5:47 PM $ 0.000159
+0.00%
$ -- $ 199.68 million
5:46 PM $ 0.00016
+1.12%
$ -- $ 197.46 million
5:44 PM $ 0.000158
+1.74%
$ -- $ 194.07 million
5:43 PM $ 0.00016
+1.32%
$ -- $ 192.07 million
5:41 PM $ 0.000154
-1.83%
$ -- $ 190.21 million
5:40 PM $ 0.000152
+0.00%
$ -- $ 190.38 million
5:39 PM $ 0.000154
+0.00%
$ -- $ 190.38 million
5:38 PM $ 0.000152
-3.33%
$ -- $ 191.78 million
5:37 PM $ 0.000153
+0.00%
$ -- $ 194.2 million
5:36 PM $ 0.000155
+0.00%
$ -- $ 195.21 million
5:35 PM $ 0.000154
-1.60%
$ -- $ 195.21 million
5:34 PM $ 0.000153
+0.00%
$ -- $ 193.02 million