GeniusBinance Historical Data

GENIUS Page 7
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.000176
+0.00%
$ -- $ 217.38 million
6:10 PM $ 0.000174
+1.21%
$ -- $ 218.17 million
6:08 PM $ 0.000174
+0.00%
$ -- $ 211.96 million
6:07 PM $ 0.00017
-0.17%
$ -- $ 210.46 million
6:05 PM $ 0.000168
-0.23%
$ -- $ 205.14 million
6:04 PM $ 0.000164
+0.00%
$ -- $ 201.14 million
6:03 PM $ 0.000165
+0.00%
$ -- $ 201.14 million
6:02 PM $ 0.000161
-2.27%
$ -- $ 205.81 million
6:01 PM $ 0.000162
+0.00%
$ -- $ 205.09 million
6:00 PM $ 0.000164
+0.00%
$ -- $ 209.56 million
5:59 PM $ 0.000163
+0.00%
$ -- $ 209.56 million
5:58 PM $ 0.000168
+1.50%
$ -- $ 204.21 million
5:57 PM $ 0.000163
+0.00%
$ -- $ 207.98 million
5:56 PM $ 0.000163
+0.00%
$ -- $ 207.98 million
5:55 PM $ 0.000166
+3.10%
$ -- $ 206.05 million
5:54 PM $ 0.000165
+0.00%
$ -- $ 204.05 million
5:53 PM $ 0.00016
+0.00%
$ -- $ 204.05 million
5:52 PM $ 0.000163
+1.83%
$ -- $ 203.37 million
5:51 PM $ 0.000163
+0.00%
$ -- $ 204.86 million
5:50 PM $ 0.00016
+0.00%
$ -- $ 204.86 million
5:49 PM $ 0.000164
+1.91%
$ -- $ 202.46 million
5:48 PM $ 0.000162
+0.00%
$ -- $ 199.68 million
5:47 PM $ 0.000159
+0.00%
$ -- $ 199.68 million
5:46 PM $ 0.00016
+1.12%
$ -- $ 197.46 million
5:44 PM $ 0.000158
+1.74%
$ -- $ 194.07 million
5:43 PM $ 0.00016
+1.32%
$ -- $ 192.07 million
5:41 PM $ 0.000154
-1.83%
$ -- $ 190.21 million
5:40 PM $ 0.000152
+0.00%
$ -- $ 190.38 million
5:39 PM $ 0.000154
+0.00%
$ -- $ 190.38 million
5:38 PM $ 0.000152
-3.33%
$ -- $ 191.78 million
5:37 PM $ 0.000153
+0.00%
$ -- $ 194.2 million
5:36 PM $ 0.000155
+0.00%
$ -- $ 195.21 million
5:35 PM $ 0.000154
-1.60%
$ -- $ 195.21 million
5:34 PM $ 0.000153
+0.00%
$ -- $ 193.02 million
5:33 PM $ 0.000154
+1.61%
$ -- $ 195.61 million
5:31 PM $ 0.000156
+2.73%
$ -- $ 190.2 million
5:30 PM $ 0.000152
-0.09%
$ -- $ 193.3 million
5:28 PM $ 0.000155
+2.18%
$ -- $ 189.79 million
5:27 PM $ 0.000152
+0.52%
$ -- $ 190.26 million
5:25 PM $ 0.000152
+0.00%
$ -- $ 185.95 million
5:24 PM $ 0.000149
+0.00%
$ -- $ 186.15 million
5:23 PM $ 0.000151
+0.57%
$ -- $ 186.15 million
5:22 PM $ 0.000149
-2.43%
$ -- $ 188.55 million
5:21 PM $ 0.000151
+0.00%
$ -- $ 189.5 million
5:20 PM $ 0.000152
+0.00%
$ -- $ 189.5 million
5:19 PM $ 0.000152
-3.37%
$ -- $ 192.42 million
5:18 PM $ 0.000154
+0.00%
$ -- $ 193.6 million
5:17 PM $ 0.000156
+0.72%
$ -- $ 193.6 million
5:16 PM $ 0.000153
-0.95%
$ -- $ 193.34 million
5:15 PM $ 0.00015
+0.00%
$ -- $ 190.53 million