GeniusBinance Historical Data

GENIUS
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000159
+0.61%
$ -- $ 197.29 million
10:48 PM $ 0.000159
+0.00%
$ -- $ 193.83 million
10:45 PM $ 0.000155
+0.00%
$ -- $ 195.66 million
10:44 PM $ 0.000156
+0.00%
$ -- $ 194.49 million
10:43 PM $ 0.000155
+0.00%
$ -- $ 199.59 million
10:42 PM $ 0.000154
+0.00%
$ -- $ 199.59 million
10:40 PM $ 0.00016
+0.00%
$ -- $ 194.75 million
10:38 PM $ 0.000156
+0.00%
$ -- $ 195.53 million
10:37 PM $ 0.000156
+0.00%
$ -- $ 190.69 million
10:36 PM $ 0.000155
+0.00%
$ -- $ 190.69 million
10:35 PM $ 0.000152
+0.00%
$ -- $ 191.61 million
10:33 PM $ 0.000153
+0.00%
$ -- $ 187.54 million
10:31 PM $ 0.00015
+0.00%
$ -- $ 186.65 million
10:29 PM $ 0.000149
-0.14%
$ -- $ 185.61 million
10:28 PM $ 0.000148
+0.00%
$ -- $ 185.93 million
10:25 PM $ 0.000149
+0.00%
$ -- $ 182.24 million
10:24 PM $ 0.000147
+0.00%
$ -- $ 182.24 million
10:23 PM $ 0.000146
+0.00%
$ -- $ 187.66 million
10:22 PM $ 0.00015
+0.00%
$ -- $ 192.41 million
10:21 PM $ 0.000149
+0.00%
$ -- $ 192.41 million
10:18 PM $ 0.000154
+0.37%
$ -- $ 189.68 million
10:16 PM $ 0.000152
+0.00%
$ -- $ 187.6 million
10:14 PM $ 0.00015
-0.13%
$ -- $ 185.89 million
10:11 PM $ 0.000149
+0.00%
$ -- $ 188.51 million
10:10 PM $ 0.000151
+0.00%
$ -- $ 182.21 million
10:09 PM $ 0.00015
+0.00%
$ -- $ 182.21 million
10:07 PM $ 0.000146
+0.00%
$ -- $ 182.22 million
10:06 PM $ 0.000147
+0.00%
$ -- $ 182.22 million
10:04 PM $ 0.000146
+0.00%
$ -- $ 180.73 million
10:03 PM $ 0.000146
+0.31%
$ -- $ 180.73 million
10:00 PM $ 0.000144
+0.00%
$ -- $ 181.31 million
9:59 PM $ 0.000145
+0.00%
$ -- $ 181.03 million
9:57 PM $ 0.000145
+0.00%
$ -- $ 179.35 million
9:56 PM $ 0.000143
+0.00%
$ -- $ 183.31 million
9:55 PM $ 0.000147
+0.00%
$ -- $ 183.31 million
9:53 PM $ 0.000147
+0.00%
$ -- $ 186.28 million
9:51 PM $ 0.000149
+0.00%
$ -- $ 181.01 million
9:50 PM $ 0.000145
+0.00%
$ -- $ 181.26 million
9:49 PM $ 0.000143
+0.00%
$ -- $ 181.26 million
9:48 PM $ 0.000145
+0.00%
$ -- $ 175.27 million
9:46 PM $ 0.00014
+0.00%
$ -- $ 179.78 million
9:44 PM $ 0.000144
+0.00%
$ -- $ 178.99 million
9:43 PM $ 0.000143
+0.35%
$ -- $ 180.46 million
9:40 PM $ 0.000144
+0.00%
$ -- $ 177.99 million
9:39 PM $ 0.000142
+0.00%
$ -- $ 177.99 million
9:37 PM $ 0.000142
+0.00%
$ -- $ 182.8 million
9:36 PM $ 0.000147
+1.85%
$ -- $ 182.8 million
9:33 PM $ 0.000146
+0.00%
$ -- $ 181.62 million
9:32 PM $ 0.000146
+0.00%
$ -- $ 181.62 million
9:29 PM $ 0.000145
-0.25%
$ -- $ 177.52 million
Download