Planeteer Social Historical Data

PLANETEER
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00033
-51.47%
$ -- $ 58
Feb 12 $ 0.0011
+0.00%
$ -- $ 11
Jan 29 $ 0.0018
+0.00%
$ -- $ 20
Jan 22 $ 0.000705
+0.00%
$ -- $ 3
Jan 15 $ 0.0018
-5.46%
$ -- $ 31,823
Jan 8 $ 0.00184
-3.42%
$ 521,100 $ 52,959
Jan 1 $ 0.00193
-11.42%
$ 513,270 $ 26,889
Dec 25 $ 0.00206
-14.52%
$ 588,600 $ 42,543
Dec 18 $ 0.00225
+41.51%
$ 648,000 $ 51,222
Dec 11 $ 0.00181
-25.51%
$ 488,700 $ 51,807
Dec 4 $ 0.00256
+11.79%
$ 650,700 $ 57,614
Nov 27 $ 0.00236
+3.96%
$ 637,200 $ 67,724
Nov 20 $ 0.00256
-14.09%
$ 677,700 $ 17,587
Nov 13 $ 0.00993
-85.60%
$ 804,600 $ 334,204
Nov 6 $ 0.0689
-0.92%
$ 18.63 million $ 1.14 million
Oct 30 $ 0.0699
-0.17%
$ 18.78 million $ 647,337
Oct 23 $ 0.0699
+2.04%
$ 18.88 million $ 1.39 million
Oct 16 $ 0.0686
-6.16%
$ 18.52 million $ 1.2 million
Oct 9 $ 0.0694
+1.17%
$ 19.75 million $ 1.1 million
Oct 2 $ 0.0685
+14.51%
$ 18.51 million $ 1.06 million
Sep 25 $ 0.0598
-6.63%
$ 16.15 million $ 800,271
Sep 18 $ 0.0646
+1.72%
$ 17.31 million $ 1.03 million
Sep 11 $ 0.0635
-2.18%
$ 17.14 million $ 861,335
Download