Planeteer Social Historical Data

PLANETEER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00241
-5.86%
$ 650,700 $ 1,006
Dec 9, 2023 $ 0.00256
+1.99%
$ 691,200 $ 8,857
Dec 8, 2023 $ 0.00251
-4.56%
$ 677,700 $ 10,112
Dec 7, 2023 $ 0.00263
+25.24%
$ 710,100 $ 6,520
Dec 6, 2023 $ 0.0021
-13.22%
$ 567,000 $ 10,823
Dec 5, 2023 $ 0.00226
-1.31%
$ 610,200 $ 9,750
Dec 4, 2023 $ 0.00223
-2.62%
$ 602,100 $ 11,551
Dec 3, 2023 $ 0.00236
+11.32%
$ 637,200 $ 7,994
Dec 2, 2023 $ 0.0021
-11.76%
$ 567,000 $ 11,514
Dec 1, 2023 $ 0.00238
+4.85%
$ 642,600 $ 8,079
Nov 30, 2023 $ 0.00228
-5.79%
$ 615,600 $ 11,324
Nov 29, 2023 $ 0.00234
-9.30%
$ 631,800 $ 9,036
Nov 28, 2023 $ 0.0026
+9.24%
$ 702,000 $ 10,999
Nov 27, 2023 $ 0.00238
+4.85%
$ 642,600 $ 8,778
Nov 26, 2023 $ 0.00251
-1.57%
$ 677,700 $ 8,488
Nov 25, 2023 $ 0.00256
-3.03%
$ 691,200 $ 4,230
Nov 24, 2023 $ 0.00264
+2.33%
$ 712,800 $ 51
Nov 23, 2023 $ 0.00258
-23.21%
$ 696,600 $ 596
Nov 22, 2023 $ 0.00336
-18.45%
$ 907,200 $ 180
Nov 21, 2023 $ 0.00412
-4.19%
$ 1.11 million $ 2,221
Nov 20, 2023 $ 0.0043
+44.30%
$ 1.16 million $ 10,310
Nov 19, 2023 $ 0.00298
-69.99%
$ 804,600 $ 204
Nov 18, 2023 $ 0.00993
-4.34%
$ 2.68 million $ 52
Nov 17, 2023 $ 0.00268
-77.29%
$ 723,600 $ 34
Nov 16, 2023 $ 0.0118
-32.42%
$ 3.19 million $ 6,320
Nov 15, 2023 $ 0.0268
-44.60%
$ 7.25 million $ 117,437
Nov 14, 2023 $ 0.0484
-29.78%
$ 13.07 million $ 116,207
Nov 13, 2023 $ 0.069
+0.07%
$ 18.63 million $ 94,154
Nov 12, 2023 $ 0.069
+0.09%
$ 18.63 million $ 113,779
Nov 11, 2023 $ 0.0689
-0.23%
$ 18.61 million $ 211,736
Nov 10, 2023 $ 0.069
+0.13%
$ 18.64 million $ 193,903
Nov 9, 2023 $ 0.0689
-0.23%
$ 18.61 million $ 188,855
Nov 8, 2023 $ 0.0691
-0.04%
$ 18.66 million $ 208,303
Nov 7, 2023 $ 0.0691
-0.61%
$ 18.65 million $ 180,478
Nov 6, 2023 $ 0.0695
-0.07%
$ 18.77 million $ 160,247
Nov 5, 2023 $ 0.0696
-0.23%
$ 18.78 million $ 155,865
Nov 4, 2023 $ 0.0699
+0.46%
$ 18.86 million $ 152,187
Nov 3, 2023 $ 0.0696
+0.14%
$ 18.78 million $ 130,792
Nov 2, 2023 $ 0.0695
+0.53%
$ 18.76 million $ 73,058
Nov 1, 2023 $ 0.0692
+0.17%
$ 18.69 million $ 50,579
Oct 31, 2023 $ 0.0691
-4.60%
$ 18.65 million $ 51,149
Oct 30, 2023 $ 0.0685
-2.17%
$ 18.48 million $ 189,572
Oct 29, 2023 $ 0.0699
-0.24%
$ 18.88 million $ 200,696
Oct 28, 2023 $ 0.0701
+0.16%
$ 18.93 million $ 203,432
Oct 27, 2023 $ 0.07
-0.02%
$ 18.9 million $ 211,170
Oct 26, 2023 $ 0.07
+0.13%
$ 18.91 million $ 202,528
Oct 25, 2023 $ 0.0701
+0.23%
$ 18.93 million $ 206,075
Oct 24, 2023 $ 0.07
+2.59%
$ 18.91 million $ 177,634
Oct 23, 2023 $ 0.0683
-0.35%
$ 18.44 million $ 185,090
Oct 22, 2023 $ 0.0686
-0.13%
$ 18.52 million $ 169,741